Date:28-Apr-2024  Time: 3:13 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          MMTC Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 80.89 62.20 66.41 0.00 0.00 0.00 9,961.50 Feb 2024 102.00 73.49 77.23 0.00 0.00 0.00 11,584.50 Jan 2024 83.50 58.83 81.04 0.00 0.00 0.00 12,156.00 Share Prices Of 2023 Dec 2023 62.83 50.51 59.84 0.00 0.00 0.00 8,976.00 Nov 2023 56.39 49.90 50.33 0.00 0.00 0.00 7,549.50 Oct 2023 89.04 49.76 55.25 0.00 0.00 0.00 8,287.50 Sep 2023 70.33 42.00 58.42 0.00 0.00 0.00 8,763.00 Aug 2023 44.25 35.62 42.03 0.00 0.00 0.00 6,304.50 Jul 2023 38.29 31.29 38.05 0.00 0.00 0.00 5,707.50 Jun 2023 34.60 29.93 31.63 0.00 0.00 0.00 4,744.50 May 2023 31.90 27.60 30.00 0.00 0.00 0.00 4,500.00 Apr 2023 33.88 26.36 28.24 0.00 0.00 0.00 4,236.00 Mar 2023 32.65 26.40 27.90 0.00 0.00 0.00 4,185.00 Feb 2023 34.95 30.05 30.85 0.00 0.00 0.00 4,627.50 Jan 2023 39.15 32.75 34.25 0.00 0.00 0.00 5,137.50 Share Prices Of 2022 Dec 2022 42.80 33.10 37.80 0.00 0.00 0.00 5,670.00 Nov 2022 43.45 34.10 41.90 0.00 0.00 0.00 6,285.00 Oct 2022 36.90 33.50 34.45 0.00 0.00 0.00 5,167.50 Sep 2022 42.60 33.35 34.50 0.00 0.00 0.00 5,175.00 Aug 2022 45.80 39.10 44.55 0.00 0.00 0.00 6,682.50 Jul 2022 43.00 37.55 40.15 0.00 0.00 0.00 6,022.50 Jun 2022 42.40 31.15 39.25 0.00 0.00 0.00 5,887.50 May 2022 45.40 37.00 41.05 0.00 0.00 0.00 6,157.50 Apr 2022 55.30 44.10 45.20 0.00 0.00 0.00 6,780.00 Mar 2022 49.65 43.85 44.15 0.00 0.00 0.00 6,622.50 Feb 2022 61.25 41.15 46.30 91.45 56.54 64.62 6,945.00 Jan 2022 64.80 44.25 61.10 95.91 61.48 85.27 9,165.00 Share Prices Of 2021 Dec 2021 48.55 38.90 44.30 69.18 53.33 61.83 6,645.00 Nov 2021 44.30 34.85 39.15 62.82 45.69 54.64 5,872.50 Oct 2021 51.90 41.20 41.90 73.42 56.54 58.48 6,285.00 Sep 2021 48.20 42.45 44.90 71.73 58.22 62.66 6,735.00 Aug 2021 51.35 38.95 43.95 74.34 50.90 61.34 6,592.50 Jul 2021 57.45 47.35 50.45 83.98 65.73 70.41 7,567.50 Jun 2021 63.95 53.20 56.40 92.96 70.10 78.71 8,460.00 May 2021 62.15 40.50 59.80 90.60 53.55 83.46 8,970.00 Apr 2021 46.60 37.20 40.90 65.04 49.39 57.08 6,135.00 Mar 2021 52.55 40.15 42.40 76.09 53.44 59.17 6,360.00 Feb 2021 42.30 27.25 40.10 0.00 0.00 0.00 6,015.00 Jan 2021 33.20 26.40 28.50 0.00 0.00 0.00 4,275.00 Share Prices Of 2020 Dec 2020 27.75 18.55 26.40 0.00 0.00 0.00 3,960.00 Nov 2020 19.60 15.80 18.70 0.00 0.00 0.00 2,805.00 Oct 2020 17.25 15.75 15.80 0.00 0.00 0.00 2,370.00 Sep 2020 19.20 15.80 16.20 0.00 0.00 0.00 2,430.00 Aug 2020 21.85 17.85 18.65 0.00 0.00 0.00 2,797.50 Jul 2020 21.70 16.65 18.20 0.00 0.00 0.00 2,730.00 Jun 2020 17.85 15.15 16.75 0.00 0.00 0.00 2,512.50 May 2020 15.77 13.20 15.16 0.00 0.00 0.00 2,274.00 Apr 2020 15.95 12.00 14.75 0.00 0.00 0.00 2,212.50 Mar 2020 18.00 9.90 12.35 0.00 0.00 0.00 1,852.50 Feb 2020 22.50 17.00 17.05 39.64 28.87 29.04 2,557.50 Jan 2020 24.35 18.50 20.35 43.34 28.16 34.66 3,052.50 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com