|
|
|
Date:02-May-2024 Time: 9:01 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.10 |
1.50 |
1.71 |
0.00 |
0.00 |
0.00 |
9.26 |
Mar 2024 |
2.21 |
2.21 |
2.21 |
0.00 |
0.00 |
0.00 |
11.97 |
Feb 2024 |
2.60 |
1.58 |
2.32 |
0.00 |
0.00 |
0.00 |
12.57 |
Jan 2024 |
2.45 |
1.55 |
1.67 |
0.00 |
0.00 |
0.00 |
9.04 |
Share Prices Of
2023
|
Dec 2023 |
1.94 |
1.39 |
1.93 |
0.00 |
0.00 |
0.00 |
10.45 |
Nov 2023 |
1.99 |
1.68 |
1.68 |
0.00 |
0.00 |
0.00 |
9.10 |
Oct 2023 |
2.00 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
10.29 |
Sep 2023 |
2.20 |
1.68 |
2.09 |
0.00 |
0.00 |
0.00 |
11.32 |
Aug 2023 |
1.98 |
1.18 |
1.84 |
0.00 |
0.00 |
0.00 |
9.97 |
Jul 2023 |
1.65 |
1.16 |
1.24 |
0.00 |
0.00 |
0.00 |
6.72 |
Jun 2023 |
2.10 |
1.60 |
1.71 |
0.00 |
0.00 |
0.00 |
9.26 |
May 2023 |
2.00 |
1.95 |
2.00 |
0.00 |
0.00 |
0.00 |
10.83 |
Mar 2023 |
2.09 |
2.09 |
2.09 |
0.00 |
0.00 |
0.00 |
11.32 |
Jan 2023 |
2.20 |
1.85 |
2.09 |
0.00 |
0.00 |
0.00 |
11.32 |
Share Prices Of
2022
|
Dec 2022 |
1.85 |
1.33 |
1.81 |
0.00 |
0.00 |
0.00 |
9.80 |
Nov 2022 |
2.10 |
1.26 |
1.85 |
0.00 |
0.00 |
0.00 |
10.02 |
Oct 2022 |
1.66 |
1.26 |
1.36 |
0.00 |
0.00 |
0.00 |
7.37 |
Sep 2022 |
1.83 |
1.30 |
1.40 |
0.00 |
0.00 |
0.00 |
7.58 |
Aug 2022 |
1.68 |
1.24 |
1.53 |
0.00 |
0.00 |
0.00 |
8.29 |
Jul 2022 |
1.63 |
1.18 |
1.45 |
0.00 |
0.00 |
0.00 |
7.85 |
Jun 2022 |
1.23 |
1.03 |
1.18 |
0.00 |
0.00 |
0.00 |
6.39 |
May 2022 |
1.72 |
1.20 |
1.25 |
0.00 |
0.00 |
0.00 |
6.77 |
Apr 2022 |
2.02 |
1.33 |
1.40 |
0.00 |
0.00 |
0.00 |
7.58 |
Mar 2022 |
2.00 |
1.05 |
1.87 |
0.00 |
0.00 |
0.00 |
10.13 |
Feb 2022 |
1.60 |
1.06 |
1.10 |
0.00 |
0.00 |
0.00 |
5.96 |
Jan 2022 |
2.23 |
1.36 |
1.63 |
0.00 |
0.00 |
0.00 |
8.83 |
Share Prices Of
2021
|
Dec 2021 |
1.95 |
1.22 |
1.36 |
0.00 |
0.00 |
0.00 |
7.37 |
Nov 2021 |
1.70 |
1.30 |
1.70 |
0.00 |
0.00 |
0.00 |
9.21 |
Oct 2021 |
1.55 |
1.26 |
1.33 |
0.00 |
0.00 |
0.00 |
7.20 |
Sep 2021 |
1.80 |
1.23 |
1.34 |
0.00 |
0.00 |
0.00 |
7.26 |
Aug 2021 |
1.74 |
1.14 |
1.74 |
0.00 |
0.00 |
0.00 |
9.42 |
Jul 2021 |
1.50 |
1.24 |
1.24 |
0.00 |
0.00 |
0.00 |
6.72 |
Jun 2021 |
1.91 |
1.00 |
1.57 |
0.00 |
0.00 |
0.00 |
8.50 |
May 2021 |
1.12 |
0.76 |
1.07 |
0.00 |
0.00 |
0.00 |
5.80 |
Apr 2021 |
0.89 |
0.74 |
0.81 |
0.00 |
0.00 |
0.00 |
4.39 |
Mar 2021 |
0.94 |
0.72 |
0.76 |
0.00 |
0.00 |
0.00 |
4.12 |
Feb 2021 |
1.01 |
0.72 |
0.75 |
0.00 |
0.00 |
0.00 |
4.06 |
Jan 2021 |
1.48 |
0.90 |
0.95 |
0.00 |
0.00 |
0.00 |
5.15 |
Share Prices Of
2020
|
Dec 2020 |
1.13 |
0.92 |
1.13 |
0.00 |
0.00 |
0.00 |
6.12 |
Nov 2020 |
0.91 |
0.78 |
0.91 |
0.00 |
0.00 |
0.00 |
4.93 |
Oct 2020 |
0.78 |
0.78 |
0.78 |
0.00 |
0.00 |
0.00 |
4.22 |
Sep 2020 |
0.85 |
0.72 |
0.78 |
0.00 |
0.00 |
0.00 |
4.22 |
Aug 2020 |
1.14 |
0.89 |
0.89 |
0.00 |
0.00 |
0.00 |
4.82 |
Jul 2020 |
1.30 |
1.06 |
1.19 |
0.00 |
0.00 |
0.00 |
6.45 |
Jun 2020 |
1.20 |
0.95 |
1.03 |
0.00 |
0.00 |
0.00 |
5.58 |
May 2020 |
1.30 |
1.24 |
1.24 |
0.00 |
0.00 |
0.00 |
6.72 |
Apr 2020 |
1.30 |
1.29 |
1.30 |
0.00 |
0.00 |
0.00 |
7.04 |
Mar 2020 |
1.34 |
1.22 |
1.27 |
0.00 |
0.00 |
0.00 |
6.88 |
Feb 2020 |
1.40 |
1.30 |
1.35 |
0.00 |
0.00 |
0.00 |
7.31 |
Jan 2020 |
1.40 |
1.30 |
1.35 |
0.00 |
0.00 |
0.00 |
7.31 |
|
|
|
|
|
|
|
|
|