 |
| |
 |
Date:08-May-2024 Time: 5:44 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
335.45 |
283.15 |
326.85 |
43.88 |
34.66 |
41.13 |
3,277.57 |
| Mar 2024 |
324.75 |
278.30 |
283.15 |
41.79 |
33.71 |
35.63 |
2,839.36 |
| Feb 2024 |
356.40 |
305.00 |
315.00 |
46.20 |
37.17 |
39.64 |
3,158.74 |
| Jan 2024 |
364.00 |
310.10 |
351.60 |
46.92 |
38.19 |
44.25 |
3,525.76 |
| Share Prices Of
2023
|
| Dec 2023 |
348.00 |
299.45 |
315.50 |
44.60 |
34.62 |
39.71 |
3,163.76 |
| Nov 2023 |
340.50 |
255.45 |
334.20 |
43.66 |
31.06 |
42.06 |
3,351.27 |
| Oct 2023 |
296.00 |
237.90 |
260.90 |
36.42 |
28.65 |
32.83 |
2,616.24 |
| Sep 2023 |
339.55 |
277.15 |
287.30 |
43.99 |
33.00 |
34.96 |
2,785.22 |
| Aug 2023 |
313.15 |
245.40 |
308.70 |
39.74 |
29.46 |
37.56 |
2,992.68 |
| Jul 2023 |
267.00 |
211.00 |
257.00 |
33.55 |
25.26 |
31.27 |
2,491.47 |
| Jun 2023 |
245.00 |
192.00 |
233.95 |
30.73 |
22.77 |
28.46 |
2,268.02 |
| May 2023 |
215.95 |
197.00 |
198.90 |
26.78 |
23.21 |
24.20 |
1,928.23 |
| Apr 2023 |
206.35 |
181.60 |
201.30 |
25.36 |
20.82 |
24.49 |
1,951.49 |
| Mar 2023 |
214.25 |
177.10 |
186.65 |
26.39 |
20.20 |
22.71 |
1,809.47 |
| Feb 2023 |
228.40 |
201.05 |
211.60 |
24.20 |
20.15 |
21.42 |
2,051.35 |
| Jan 2023 |
238.00 |
212.00 |
217.10 |
25.10 |
20.82 |
21.97 |
2,104.67 |
| Share Prices Of
2022
|
| Dec 2022 |
237.10 |
210.00 |
226.95 |
24.75 |
21.04 |
22.97 |
2,200.16 |
| Nov 2022 |
234.00 |
201.80 |
214.15 |
24.12 |
20.26 |
21.67 |
2,076.07 |
| Oct 2022 |
227.00 |
205.45 |
220.30 |
23.38 |
20.51 |
22.30 |
2,135.69 |
| Sep 2022 |
242.70 |
203.45 |
216.80 |
25.21 |
19.43 |
21.94 |
2,101.76 |
| Aug 2022 |
239.30 |
194.70 |
211.30 |
27.91 |
19.11 |
21.38 |
2,048.44 |
| Jul 2022 |
229.00 |
199.00 |
204.80 |
24.61 |
20.01 |
20.73 |
1,985.42 |
| Jun 2022 |
236.00 |
196.10 |
222.60 |
24.64 |
19.34 |
22.53 |
2,157.98 |
| May 2022 |
264.90 |
207.05 |
228.70 |
28.29 |
19.82 |
23.15 |
2,217.12 |
| Apr 2022 |
289.55 |
239.00 |
265.45 |
30.77 |
23.51 |
26.86 |
2,573.39 |
| Mar 2022 |
262.90 |
198.50 |
248.90 |
27.76 |
19.73 |
25.19 |
2,412.95 |
| Feb 2022 |
243.00 |
192.35 |
203.75 |
54.57 |
41.83 |
44.68 |
1,975.24 |
| Jan 2022 |
270.10 |
218.70 |
221.55 |
60.08 |
47.34 |
48.58 |
2,147.81 |
| Share Prices Of
2021
|
| Dec 2021 |
250.35 |
186.00 |
237.75 |
56.60 |
39.41 |
52.13 |
2,304.86 |
| Nov 2021 |
212.60 |
170.20 |
181.70 |
49.24 |
35.53 |
39.84 |
1,761.48 |
| Oct 2021 |
212.95 |
176.00 |
189.10 |
48.64 |
36.99 |
41.47 |
1,833.22 |
| Sep 2021 |
217.00 |
185.35 |
193.70 |
48.84 |
40.57 |
42.47 |
1,877.82 |
| Aug 2021 |
231.70 |
173.00 |
185.45 |
53.90 |
35.64 |
40.67 |
1,797.84 |
| Jul 2021 |
198.50 |
172.25 |
183.80 |
45.25 |
37.12 |
40.30 |
1,781.84 |
| Jun 2021 |
194.25 |
171.00 |
187.55 |
35.11 |
37.18 |
41.13 |
1,818.19 |
| May 2021 |
215.45 |
132.40 |
182.10 |
40.88 |
22.07 |
32.06 |
1,417.28 |
| Apr 2021 |
144.00 |
107.60 |
136.80 |
26.44 |
18.78 |
24.08 |
1,064.71 |
| Mar 2021 |
122.90 |
99.10 |
114.30 |
22.29 |
17.22 |
20.12 |
889.60 |
| Feb 2021 |
129.00 |
109.00 |
119.50 |
45.47 |
37.37 |
41.01 |
930.07 |
| Jan 2021 |
137.40 |
112.85 |
117.90 |
48.40 |
37.69 |
40.46 |
917.62 |
| Share Prices Of
2020
|
| Dec 2020 |
125.90 |
106.00 |
116.95 |
44.71 |
33.84 |
40.13 |
910.22 |
| Nov 2020 |
129.60 |
102.25 |
116.80 |
47.32 |
29.85 |
40.08 |
909.05 |
| Oct 2020 |
106.00 |
85.50 |
102.55 |
37.60 |
28.70 |
35.19 |
798.15 |
| Sep 2020 |
95.30 |
76.60 |
90.10 |
33.78 |
25.80 |
30.92 |
701.25 |
| Aug 2020 |
104.40 |
82.50 |
82.80 |
36.65 |
28.21 |
28.41 |
644.43 |
| Jul 2020 |
100.90 |
75.00 |
98.15 |
37.73 |
25.50 |
33.68 |
763.90 |
| Jun 2020 |
84.55 |
53.80 |
76.60 |
32.51 |
17.78 |
26.29 |
596.18 |
| May 2020 |
67.75 |
50.45 |
53.50 |
25.26 |
16.96 |
18.36 |
416.39 |
| Apr 2020 |
76.90 |
44.80 |
66.40 |
32.39 |
13.98 |
22.79 |
516.79 |
| Mar 2020 |
66.60 |
37.55 |
47.15 |
24.73 |
12.49 |
16.18 |
366.97 |
| Feb 2020 |
79.45 |
60.75 |
63.75 |
29.33 |
20.53 |
22.65 |
496.17 |
| Jan 2020 |
69.00 |
58.75 |
66.40 |
25.47 |
20.08 |
23.59 |
516.79 |
|
|
|
|
|
|
|
|
|
|
|