|
|
|
Date:29-Apr-2024 Time: 9:35 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
2.92 |
2.11 |
2.13 |
62.46 |
41.80 |
42.60 |
178.92 |
Feb 2024 |
3.40 |
2.77 |
2.80 |
73.63 |
53.28 |
56.00 |
235.20 |
Jan 2024 |
3.92 |
2.59 |
2.99 |
79.21 |
50.82 |
59.80 |
251.16 |
Share Prices Of
2023
|
Dec 2023 |
3.14 |
2.20 |
2.60 |
68.47 |
43.60 |
52.00 |
218.40 |
Nov 2023 |
2.58 |
2.09 |
2.29 |
55.47 |
41.02 |
45.80 |
192.36 |
Oct 2023 |
2.45 |
1.96 |
2.09 |
50.23 |
38.04 |
41.80 |
175.56 |
Sep 2023 |
2.74 |
2.02 |
2.40 |
56.24 |
39.62 |
48.00 |
201.60 |
Aug 2023 |
2.19 |
1.84 |
2.03 |
45.46 |
36.60 |
40.60 |
170.52 |
Jul 2023 |
2.09 |
1.90 |
1.92 |
43.46 |
37.60 |
38.40 |
161.28 |
Jun 2023 |
2.27 |
1.89 |
1.99 |
48.16 |
37.02 |
39.80 |
167.16 |
May 2023 |
2.08 |
1.84 |
1.93 |
43.26 |
34.55 |
38.60 |
162.12 |
Apr 2023 |
2.13 |
1.67 |
1.85 |
46.06 |
29.36 |
37.00 |
155.40 |
Mar 2023 |
2.27 |
1.47 |
1.66 |
49.55 |
28.81 |
33.20 |
139.44 |
Feb 2023 |
2.48 |
1.90 |
1.91 |
28.04 |
21.03 |
21.25 |
160.44 |
Jan 2023 |
2.78 |
2.40 |
2.46 |
31.85 |
26.05 |
27.37 |
206.64 |
Share Prices Of
2022
|
Dec 2022 |
3.15 |
2.42 |
2.65 |
39.71 |
26.59 |
29.48 |
222.60 |
Nov 2022 |
3.25 |
2.69 |
2.89 |
39.84 |
29.60 |
32.15 |
242.76 |
Oct 2022 |
2.93 |
2.71 |
2.74 |
33.51 |
29.82 |
30.48 |
230.16 |
Sep 2022 |
3.90 |
2.71 |
2.86 |
47.27 |
27.98 |
31.82 |
240.24 |
Aug 2022 |
3.16 |
2.69 |
2.83 |
35.61 |
29.17 |
31.49 |
237.72 |
Jul 2022 |
3.10 |
2.60 |
2.73 |
36.12 |
28.17 |
30.37 |
229.32 |
Jun 2022 |
3.14 |
2.36 |
2.68 |
37.06 |
25.93 |
29.82 |
225.12 |
May 2022 |
3.58 |
2.73 |
2.93 |
42.31 |
30.26 |
32.60 |
246.12 |
Apr 2022 |
3.99 |
3.39 |
3.41 |
46.25 |
37.50 |
37.94 |
286.44 |
Mar 2022 |
4.51 |
3.45 |
3.61 |
52.38 |
38.27 |
40.16 |
303.24 |
Feb 2022 |
4.69 |
3.54 |
3.70 |
55.43 |
37.04 |
40.47 |
310.80 |
Jan 2022 |
6.76 |
3.60 |
4.64 |
79.46 |
33.59 |
50.75 |
389.76 |
Share Prices Of
2021
|
Dec 2021 |
3.54 |
2.42 |
3.52 |
38.94 |
25.83 |
38.50 |
295.68 |
Nov 2021 |
3.13 |
2.35 |
2.55 |
37.21 |
23.59 |
27.89 |
214.20 |
Oct 2021 |
2.89 |
2.35 |
2.38 |
35.00 |
25.38 |
26.03 |
199.92 |
Sep 2021 |
3.80 |
2.68 |
2.70 |
51.28 |
29.10 |
29.53 |
226.80 |
Aug 2021 |
3.60 |
2.89 |
2.95 |
43.89 |
31.39 |
32.27 |
247.80 |
Jul 2021 |
4.25 |
3.45 |
3.53 |
50.27 |
35.96 |
38.61 |
296.52 |
Jun 2021 |
4.70 |
3.31 |
4.15 |
50.19 |
32.55 |
45.39 |
348.60 |
May 2021 |
3.75 |
2.36 |
3.63 |
42.32 |
25.44 |
39.65 |
304.50 |
Apr 2021 |
3.26 |
2.41 |
2.45 |
37.56 |
25.46 |
26.74 |
205.38 |
Mar 2021 |
3.28 |
2.01 |
2.94 |
38.84 |
21.29 |
32.16 |
246.96 |
Feb 2021 |
2.34 |
1.62 |
2.05 |
51.43 |
30.47 |
39.86 |
172.20 |
Jan 2021 |
1.80 |
1.45 |
1.60 |
36.53 |
26.90 |
31.11 |
134.40 |
Share Prices Of
2020
|
Dec 2020 |
2.60 |
1.61 |
1.70 |
55.13 |
30.27 |
33.06 |
142.80 |
Nov 2020 |
2.24 |
1.69 |
2.19 |
46.35 |
32.86 |
42.58 |
183.96 |
Oct 2020 |
1.83 |
1.68 |
1.70 |
35.68 |
32.28 |
32.96 |
142.38 |
Sep 2020 |
2.00 |
1.61 |
1.72 |
39.58 |
29.56 |
33.44 |
144.48 |
Aug 2020 |
2.03 |
1.70 |
1.97 |
40.67 |
32.48 |
38.31 |
165.48 |
Jul 2020 |
1.75 |
1.30 |
1.74 |
34.22 |
24.69 |
33.83 |
146.16 |
Jun 2020 |
1.53 |
1.04 |
1.43 |
30.66 |
18.45 |
27.71 |
119.70 |
May 2020 |
1.23 |
1.08 |
1.09 |
25.37 |
19.54 |
21.19 |
91.56 |
Apr 2020 |
1.30 |
1.15 |
1.20 |
27.20 |
21.28 |
23.33 |
100.80 |
Mar 2020 |
1.32 |
0.85 |
1.15 |
35.44 |
16.53 |
22.30 |
96.35 |
Feb 2020 |
1.50 |
1.21 |
1.21 |
0.00 |
0.00 |
0.00 |
101.64 |
Jan 2020 |
1.60 |
1.35 |
1.38 |
0.00 |
0.00 |
0.00 |
115.50 |
|
|
|
|
|
|
|
|
|