Date:03-May-2024  Time: 8:13 PM
 
 
Company Profile
        
Ganesha Ecosphere Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,108.50 925.05 1,077.40 39.81 29.68 37.61 2,730.88
Mar 2024 1,099.95 900.80 978.70 39.87 30.78 34.16 2,480.71
Feb 2024 1,149.55 1,009.85 1,069.30 35.99 33.93 37.32 2,710.35
Jan 2024 1,139.30 946.00 1,131.80 34.47 28.17 34.02 2,470.65
Share Prices Of 2023
Dec 2023 1,040.60 941.95 981.25 32.00 27.32 29.50 2,142.01
Nov 2023 1,024.00 813.00 998.45 31.60 23.94 30.01 2,179.56
Oct 2023 1,000.45 866.95 869.30 31.08 25.99 26.13 1,897.63
Sep 2023 1,139.00 940.00 983.95 40.44 27.89 29.58 2,147.90
Aug 2023 1,128.85 951.95 1,048.35 36.15 27.43 31.51 2,288.48
Jul 2023 1,093.90 1,002.00 1,026.15 34.08 29.63 30.85 2,240.02
Jun 2023 1,137.35 959.05 1,080.80 35.67 28.47 32.49 2,359.32
May 2023 1,158.95 939.75 986.20 37.39 27.95 29.64 2,152.82
Apr 2023 1,020.00 840.00 997.05 31.37 23.58 29.97 2,176.50
Mar 2023 893.95 796.05 846.80 27.59 23.08 25.45 1,848.51
Feb 2023 911.50 821.85 891.90 29.63 25.54 28.44 1,946.96
Jan 2023 950.00 854.75 903.70 31.16 26.06 28.82 1,972.72
Share Prices Of 2022
Dec 2022 985.05 846.30 927.90 32.67 26.76 29.59 2,025.55
Nov 2022 929.00 817.05 903.95 30.00 25.23 28.82 1,973.27
Oct 2022 824.00 620.00 817.85 26.47 19.54 26.08 1,785.32
Sep 2022 688.95 595.00 627.40 22.98 18.46 20.01 1,369.58
Aug 2022 676.90 592.00 649.30 22.61 17.75 20.70 1,417.38
Jul 2022 652.70 575.80 631.35 21.52 18.13 20.13 1,378.20
Jun 2022 655.15 543.25 593.75 21.43 17.10 18.93 1,296.12
May 2022 730.10 610.00 638.35 24.60 18.80 20.35 1,393.48
Apr 2022 788.00 687.00 712.00 25.36 21.41 22.70 1,554.25
Mar 2022 762.65 607.00 728.30 25.51 18.80 23.22 1,589.83
Feb 2022 742.30 581.00 625.85 37.46 28.07 30.98 1,366.19
Jan 2022 687.30 517.65 624.70 35.18 25.20 30.92 1,363.68
Share Prices Of 2021
Dec 2021 519.85 460.00 509.35 27.45 22.13 25.21 1,111.88
Nov 2021 521.80 475.05 486.60 26.72 23.27 24.09 1,062.22
Oct 2021 558.10 480.00 499.45 29.12 23.61 24.72 1,090.27
Sep 2021 528.40 472.00 489.40 27.18 21.63 24.23 1,068.33
Aug 2021 602.05 486.10 521.80 31.20 23.12 25.83 1,139.06
Jul 2021 551.50 494.85 519.75 27.88 24.11 25.73 1,134.58
Jun 2021 573.80 508.95 537.90 29.05 24.66 26.63 1,174.20
May 2021 622.00 540.15 561.05 31.21 25.52 27.77 1,224.74
Apr 2021 625.00 510.00 594.10 32.20 24.64 29.41 1,296.88
Mar 2021 687.70 541.15 587.00 35.54 25.70 29.06 1,281.39
Feb 2021 619.00 442.50 589.30 21.79 14.47 20.52 1,286.41
Jan 2021 521.00 403.25 456.85 19.20 13.46 15.91 997.28
Share Prices Of 2020
Dec 2020 403.30 315.45 399.55 14.18 10.53 13.91 872.19
Nov 2020 330.05 255.25 325.20 11.66 8.51 11.32 709.89
Oct 2020 294.00 239.00 268.20 10.72 7.89 9.34 585.46
Sep 2020 284.90 248.85 257.00 10.43 8.57 8.95 561.02
Aug 2020 298.40 216.90 262.40 10.58 7.10 9.14 572.80
Jul 2020 242.05 210.00 233.75 8.98 7.23 8.14 510.26
Jun 2020 257.00 155.00 220.85 9.23 4.80 7.69 482.10
May 2020 185.00 154.25 166.45 6.44 5.07 5.80 363.35
Apr 2020 199.95 153.00 197.85 7.04 4.51 6.89 431.89
Mar 2020 328.10 138.25 167.40 11.56 4.19 5.83 365.42
Feb 2020 390.00 281.00 319.25 13.70 9.30 10.63 696.90
Jan 2020 302.00 234.10 284.25 10.27 7.48 9.47 620.50
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com