|
|
|
Date:07-May-2024 Time: 4:18 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
45.72 |
30.11 |
39.00 |
0.00 |
0.00 |
0.00 |
56.55 |
Mar 2024 |
35.00 |
27.60 |
32.35 |
0.00 |
0.00 |
0.00 |
46.91 |
Feb 2024 |
34.72 |
27.36 |
31.98 |
0.00 |
0.00 |
0.00 |
46.37 |
Jan 2024 |
36.00 |
29.20 |
32.38 |
0.00 |
0.00 |
0.00 |
46.95 |
Share Prices Of
2023
|
Dec 2023 |
36.06 |
29.01 |
30.97 |
0.00 |
0.00 |
0.00 |
44.91 |
Nov 2023 |
34.05 |
29.45 |
29.61 |
0.00 |
0.00 |
0.00 |
42.93 |
Oct 2023 |
36.89 |
27.20 |
31.67 |
0.00 |
0.00 |
0.00 |
45.92 |
Sep 2023 |
32.90 |
27.02 |
29.90 |
0.00 |
0.00 |
0.00 |
43.36 |
Aug 2023 |
38.50 |
27.57 |
29.98 |
0.00 |
0.00 |
0.00 |
43.47 |
Jul 2023 |
37.99 |
26.64 |
35.50 |
0.00 |
0.00 |
0.00 |
51.48 |
Jun 2023 |
25.38 |
16.11 |
25.38 |
0.00 |
0.00 |
0.00 |
36.80 |
May 2023 |
22.25 |
16.15 |
16.50 |
0.00 |
0.00 |
0.00 |
23.93 |
Apr 2023 |
20.00 |
17.08 |
18.00 |
0.00 |
0.00 |
0.00 |
26.10 |
Mar 2023 |
20.79 |
16.30 |
17.95 |
0.00 |
0.00 |
0.00 |
26.03 |
Feb 2023 |
28.85 |
18.10 |
19.10 |
0.00 |
0.00 |
0.00 |
27.70 |
Jan 2023 |
32.00 |
25.10 |
28.50 |
0.00 |
0.00 |
0.00 |
41.33 |
Share Prices Of
2022
|
Dec 2022 |
37.50 |
24.00 |
28.95 |
0.00 |
0.00 |
0.00 |
41.98 |
Nov 2022 |
23.15 |
12.92 |
22.87 |
0.00 |
0.00 |
0.00 |
33.16 |
Oct 2022 |
15.21 |
13.21 |
13.21 |
0.00 |
0.00 |
0.00 |
19.15 |
Sep 2022 |
18.95 |
13.75 |
14.40 |
0.00 |
0.00 |
0.00 |
20.88 |
Aug 2022 |
21.50 |
16.40 |
18.05 |
0.00 |
0.00 |
0.00 |
26.17 |
Jul 2022 |
20.60 |
15.75 |
20.60 |
0.00 |
0.00 |
0.00 |
29.87 |
Jun 2022 |
16.55 |
13.05 |
15.75 |
0.00 |
0.00 |
0.00 |
22.84 |
May 2022 |
16.80 |
12.50 |
13.25 |
0.00 |
0.00 |
0.00 |
19.21 |
Apr 2022 |
19.10 |
15.00 |
15.00 |
0.00 |
0.00 |
0.00 |
21.75 |
Mar 2022 |
18.45 |
14.25 |
16.80 |
0.00 |
0.00 |
0.00 |
24.36 |
Feb 2022 |
20.20 |
15.50 |
17.10 |
150.17 |
101.86 |
123.98 |
24.80 |
Jan 2022 |
21.70 |
18.05 |
18.35 |
171.56 |
120.51 |
133.04 |
26.61 |
Share Prices Of
2021
|
Dec 2021 |
20.60 |
14.50 |
20.00 |
153.83 |
95.27 |
145.00 |
29.00 |
Nov 2021 |
20.70 |
14.45 |
15.65 |
156.90 |
94.91 |
113.46 |
22.69 |
Oct 2021 |
27.35 |
16.90 |
19.95 |
219.12 |
121.80 |
144.64 |
28.93 |
Sep 2021 |
16.23 |
7.40 |
16.23 |
117.67 |
53.65 |
117.67 |
23.53 |
Aug 2021 |
8.40 |
6.35 |
7.40 |
62.01 |
43.63 |
53.65 |
10.73 |
Jul 2021 |
8.67 |
6.65 |
6.69 |
69.42 |
45.93 |
48.50 |
9.70 |
Jun 2021 |
9.00 |
6.65 |
7.00 |
65.25 |
45.80 |
50.75 |
10.15 |
May 2021 |
7.57 |
5.21 |
7.20 |
57.70 |
34.23 |
52.20 |
10.44 |
Apr 2021 |
9.69 |
6.50 |
7.17 |
71.66 |
44.72 |
51.98 |
10.40 |
Mar 2021 |
9.69 |
5.93 |
9.69 |
70.25 |
42.99 |
70.25 |
14.05 |
Feb 2021 |
5.65 |
3.75 |
5.65 |
34.14 |
22.66 |
34.14 |
8.19 |
Jan 2021 |
4.35 |
3.43 |
3.94 |
26.28 |
20.72 |
23.80 |
5.71 |
Share Prices Of
2020
|
Dec 2020 |
3.86 |
3.35 |
3.60 |
23.32 |
20.24 |
21.75 |
5.22 |
Nov 2020 |
3.90 |
3.53 |
3.70 |
23.56 |
21.33 |
22.35 |
5.37 |
Oct 2020 |
4.05 |
3.61 |
3.90 |
24.47 |
21.81 |
23.56 |
5.66 |
Sep 2020 |
3.80 |
3.40 |
3.80 |
22.96 |
20.54 |
22.96 |
5.51 |
Aug 2020 |
3.57 |
2.83 |
3.40 |
22.65 |
17.10 |
20.54 |
4.93 |
Jul 2020 |
3.25 |
2.95 |
3.09 |
20.65 |
17.82 |
18.67 |
4.48 |
Jun 2020 |
3.70 |
3.10 |
3.10 |
24.11 |
18.73 |
18.73 |
4.50 |
May 2020 |
3.60 |
3.60 |
3.60 |
21.75 |
21.75 |
21.75 |
5.22 |
Apr 2020 |
3.80 |
3.26 |
3.60 |
22.96 |
18.72 |
21.75 |
5.22 |
Mar 2020 |
4.60 |
3.95 |
3.95 |
27.79 |
23.86 |
23.86 |
5.73 |
Feb 2020 |
4.48 |
3.88 |
4.48 |
3.20 |
2.77 |
3.20 |
6.50 |
Jan 2020 |
4.50 |
3.81 |
3.87 |
3.21 |
2.72 |
2.76 |
5.61 |
|
|
|
|
|
|
|
|
|