Date:05-May-2024  Time: 5:56 PM
 
 
Company Profile
        
Premier Synthetics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 19.00 13.75 17.15 0.00 0.00 0.00 7.88
Mar 2024 18.11 13.35 13.35 0.00 0.00 0.00 6.13
Feb 2024 22.05 16.15 16.33 0.00 0.00 0.00 7.50
Jan 2024 27.11 19.38 20.50 0.00 0.00 0.00 9.42
Share Prices Of 2023
Dec 2023 29.95 24.20 26.58 0.00 0.00 0.00 12.21
Nov 2023 25.35 13.75 25.28 0.00 0.00 0.00 11.61
Oct 2023 15.50 13.41 14.25 0.00 0.00 0.00 6.55
Sep 2023 15.37 13.16 15.29 0.00 0.00 0.00 7.02
Aug 2023 15.40 12.76 13.67 0.00 0.00 0.00 6.28
Jul 2023 16.28 13.90 14.57 0.00 0.00 0.00 6.69
Jun 2023 17.38 13.00 15.63 0.00 0.00 0.00 7.18
May 2023 14.70 10.79 14.52 0.00 0.00 0.00 6.67
Apr 2023 19.99 11.00 11.30 0.00 0.00 0.00 5.19
Mar 2023 20.00 15.61 16.15 0.00 0.00 0.00 7.42
Feb 2023 28.45 17.85 18.45 6.99 3.70 3.91 8.47
Jan 2023 28.90 23.80 24.70 6.95 4.94 5.23 11.35
Share Prices Of 2022
Dec 2022 28.60 22.55 25.10 6.95 4.45 5.31 11.53
Nov 2022 28.90 24.05 25.80 6.72 4.93 5.46 11.85
Oct 2022 28.80 24.10 25.55 7.01 4.81 5.41 11.74
Sep 2022 28.90 24.15 24.75 6.85 5.07 5.24 11.37
Aug 2022 27.35 23.10 24.20 6.28 4.45 5.12 11.12
Jul 2022 28.50 23.60 25.10 6.36 4.49 5.31 11.53
Jun 2022 30.50 22.00 24.25 7.28 3.79 5.13 11.14
May 2022 30.50 22.25 25.45 7.21 4.01 5.39 11.69
Apr 2022 33.60 21.85 28.35 8.83 4.40 6.00 13.02
Mar 2022 27.95 21.70 22.75 6.48 4.11 4.82 10.45
Feb 2022 34.15 24.10 27.05 10.97 6.40 8.07 12.42
Jan 2022 37.20 24.75 30.55 11.93 6.97 9.11 14.03
Share Prices Of 2021
Dec 2021 30.70 20.40 25.50 10.11 5.83 7.61 11.71
Nov 2021 26.40 20.70 22.65 8.63 5.68 6.76 10.40
Oct 2021 25.25 19.95 21.85 8.16 5.43 6.52 10.04
Sep 2021 27.50 21.15 22.90 8.20 5.83 6.83 10.52
Aug 2021 41.40 23.05 24.15 13.63 6.25 7.20 11.09
Jul 2021 34.15 15.95 34.15 10.19 4.76 10.19 15.69
Jun 2021 15.21 11.55 15.21 4.54 3.18 4.54 6.99
May 2021 18.55 13.25 13.25 5.64 3.95 3.95 6.09
Apr 2021 19.25 16.90 18.55 5.96 4.87 5.53 8.52
Mar 2021 16.88 11.22 16.88 5.03 3.22 5.03 7.75
Feb 2021 11.63 10.77 11.44 0.00 0.00 0.00 5.25
Jan 2021 10.98 5.84 10.98 0.00 0.00 0.00 5.04
Share Prices Of 2020
Dec 2020 6.81 5.50 6.14 0.00 0.00 0.00 2.82
Nov 2020 7.51 6.00 6.40 0.00 0.00 0.00 2.94
Oct 2020 8.75 7.40 7.90 0.00 0.00 0.00 3.63
Sep 2020 9.08 7.50 8.40 0.00 0.00 0.00 3.86
Aug 2020 7.80 5.85 7.80 0.00 0.00 0.00 3.58
Jul 2020 6.36 3.52 6.12 0.00 0.00 0.00 2.81
Jun 2020 3.36 1.91 3.36 0.00 0.00 0.00 1.54
May 2020 2.03 1.56 2.02 0.00 0.00 0.00 0.93
Apr 2020 2.14 1.60 1.60 0.00 0.00 0.00 0.73
Mar 2020 3.50 2.25 2.25 0.00 0.00 0.00 1.03
Feb 2020 5.09 3.60 3.60 1.39 0.98 0.98 1.65
Jan 2020 7.79 4.30 4.72 2.13 1.12 1.29 2.17
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com