Date:03-May-2024  Time: 4:25 PM
 
 
Company Profile
        
Inox Leisure Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2023 513.95 479.45 507.90 0.00 0.00 0.00 6,213.60
Jan 2023 560.00 473.25 507.10 0.00 0.00 0.00 6,203.82
Share Prices Of 2022
Dec 2022 566.00 466.20 499.90 0.00 0.00 0.00 6,115.73
Nov 2022 549.00 500.05 539.50 0.00 0.00 0.00 6,600.19
Oct 2022 521.05 487.90 512.45 0.00 0.00 0.00 6,269.27
Sep 2022 550.40 476.05 510.75 0.00 0.00 0.00 6,248.47
Aug 2022 622.30 482.20 505.25 0.00 0.00 0.00 6,181.18
Jul 2022 594.15 503.35 591.65 0.00 0.00 0.00 7,238.19
Jun 2022 535.00 445.00 507.95 0.00 0.00 0.00 6,214.21
May 2022 514.00 436.95 503.45 0.00 0.00 0.00 6,159.16
Apr 2022 528.40 481.80 502.25 0.00 0.00 0.00 6,144.48
Mar 2022 563.60 385.25 530.60 0.00 0.00 0.00 6,491.31
Feb 2022 438.90 384.20 409.50 0.00 0.00 0.00 5,009.79
Jan 2022 420.40 344.85 417.60 0.00 0.00 0.00 5,108.88
Share Prices Of 2021
Dec 2021 419.00 340.80 353.35 0.00 0.00 0.00 4,322.85
Nov 2021 466.10 344.15 404.00 0.00 0.00 0.00 4,942.50
Oct 2021 437.95 387.05 419.20 0.00 0.00 0.00 5,128.45
Sep 2021 412.20 299.25 392.50 0.00 0.00 0.00 4,801.81
Aug 2021 332.75 303.00 309.30 0.00 0.00 0.00 3,783.95
Jul 2021 347.50 294.55 325.55 0.00 0.00 0.00 3,982.75
Jun 2021 341.35 303.00 308.70 0.00 0.00 0.00 3,776.61
May 2021 318.00 262.60 310.65 0.00 0.00 0.00 3,499.83
Apr 2021 289.20 241.90 271.55 0.00 0.00 0.00 3,059.33
Mar 2021 337.05 280.10 284.60 0.00 0.00 0.00 3,206.35
Feb 2021 343.70 295.00 307.30 247.82 197.33 217.06 3,462.09
Jan 2021 358.55 274.00 320.30 273.31 162.34 226.24 3,608.55
Share Prices Of 2020
Dec 2020 299.70 252.85 282.65 217.20 168.22 199.65 3,184.38
Nov 2020 280.00 252.25 270.70 185.03 159.01 191.21 3,049.75
Oct 2020 318.20 250.80 253.80 227.47 152.84 163.67 2,610.53
Sep 2020 303.00 246.75 270.50 199.85 145.34 174.44 2,782.30
Aug 2020 324.40 228.55 283.75 224.31 146.11 182.98 2,918.59
Jul 2020 267.50 220.00 230.25 181.71 135.76 148.48 2,368.30
Jun 2020 317.75 208.75 226.55 230.07 127.30 146.10 2,330.24
May 2020 225.90 158.20 205.85 155.93 85.17 132.75 2,117.33
Apr 2020 282.90 200.10 212.45 199.15 126.91 137.00 2,185.21
Mar 2020 446.35 231.20 262.25 343.43 132.27 169.12 2,697.44
Feb 2020 510.80 391.00 429.35 39.74 27.99 31.73 4,416.20
Jan 2020 420.00 365.00 408.80 31.92 26.54 30.21 4,204.82
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com