Date:01-May-2024  Time: 8:55 AM
 
 
Company Profile
        
Gujarat State Fertilizers & Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 227.30 187.65 195.65 7.21 5.50 6.03 7,796.21
Feb 2024 302.50 215.65 217.35 9.77 6.60 6.70 8,660.91
Jan 2024 322.45 241.00 299.25 11.00 6.55 9.23 11,924.44
Share Prices Of 2023
Dec 2023 247.60 193.20 241.45 7.83 5.94 7.45 9,621.24
Nov 2023 204.45 179.15 193.15 6.50 5.47 5.96 7,696.59
Oct 2023 215.45 166.40 200.40 6.95 5.10 6.18 7,985.49
Sep 2023 193.40 163.50 173.45 6.11 4.91 5.35 6,911.59
Aug 2023 177.00 146.15 175.40 5.54 4.37 5.41 6,989.30
Jul 2023 172.60 160.55 164.50 5.43 4.87 5.07 6,554.96
Jun 2023 166.95 155.50 163.90 5.27 4.70 5.05 6,531.05
May 2023 183.40 155.90 157.35 6.02 4.69 4.85 6,270.04
Apr 2023 164.70 119.35 159.00 5.26 3.63 4.90 6,335.79
Mar 2023 131.90 116.10 119.00 4.11 3.55 3.67 4,741.88
Feb 2023 134.00 120.30 125.15 6.14 5.27 5.61 4,986.95
Jan 2023 149.20 123.00 129.30 6.91 5.41 5.80 5,152.31
Share Prices Of 2022
Dec 2022 152.30 121.05 139.80 7.06 5.23 6.27 5,570.72
Nov 2022 136.35 118.50 132.45 6.20 5.15 5.94 5,277.83
Oct 2022 136.00 120.55 123.00 6.26 5.30 5.51 4,901.27
Sep 2022 160.55 124.70 130.85 7.27 5.57 5.87 5,214.08
Aug 2022 171.50 152.10 158.00 7.91 6.62 7.08 6,295.94
Jul 2022 168.20 125.05 158.00 7.75 5.53 7.08 6,295.94
Jun 2022 173.70 114.65 131.95 7.93 5.00 5.92 5,257.91
May 2022 179.70 140.05 165.55 8.39 5.96 7.42 6,596.80
Apr 2022 198.70 161.35 171.85 9.20 6.70 7.70 6,847.84
Mar 2022 169.15 121.00 162.00 7.82 5.17 7.26 6,455.34
Feb 2022 138.75 115.50 125.70 14.84 11.78 12.95 5,008.86
Jan 2022 138.55 120.00 128.35 14.92 11.79 13.22 5,114.46
Share Prices Of 2021
Dec 2021 124.35 112.30 121.45 13.06 11.41 12.51 4,839.51
Nov 2021 139.55 105.65 111.25 14.80 10.34 11.46 4,433.06
Oct 2021 150.75 121.80 131.90 16.90 12.43 13.59 5,255.92
Sep 2021 133.15 100.85 129.20 14.30 10.31 13.31 5,148.33
Aug 2021 127.10 95.05 101.95 13.39 8.97 10.50 4,062.48
Jul 2021 124.80 110.90 122.25 13.12 11.36 12.59 4,871.39
Jun 2021 123.50 103.00 115.70 12.92 10.54 11.92 4,610.39
May 2021 124.70 92.55 112.75 13.19 9.47 11.61 4,492.83
Apr 2021 96.75 81.95 94.45 10.11 7.94 9.73 3,763.62
Mar 2021 107.20 80.25 81.30 12.01 8.21 8.37 3,239.62
Feb 2021 92.05 75.55 88.90 37.19 28.47 34.69 3,542.47
Jan 2021 88.15 71.55 76.55 35.89 26.08 29.87 3,050.35
Share Prices Of 2020
Dec 2020 79.15 66.00 72.35 31.67 25.39 28.23 2,882.98
Nov 2020 72.35 62.75 70.55 28.95 24.43 27.53 2,811.26
Oct 2020 69.00 60.35 67.90 27.61 23.42 26.50 2,705.66
Sep 2020 68.00 54.00 61.60 26.79 20.56 24.04 2,454.62
Aug 2020 75.00 59.30 64.40 31.11 21.87 25.13 2,566.20
Jul 2020 63.10 52.75 59.55 25.18 19.96 23.24 2,372.93
Jun 2020 57.25 42.10 53.45 23.62 15.94 20.86 2,129.86
May 2020 44.60 39.15 41.40 18.14 14.71 16.16 1,649.70
Apr 2020 46.80 36.00 43.90 19.14 12.85 17.13 1,749.32
Mar 2020 63.45 29.90 36.60 25.88 10.67 14.28 1,458.43
Feb 2020 88.75 60.50 60.85 7.90 4.85 4.91 2,424.74
Jan 2020 97.70 69.60 85.60 8.40 5.60 6.91 3,410.97
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com