|
|
|
Date:03-May-2024 Time: 8:56 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
31.95 |
15.11 |
31.95 |
0.00 |
0.00 |
0.00 |
37.49 |
Mar 2024 |
15.15 |
13.57 |
15.15 |
0.00 |
0.00 |
0.00 |
17.78 |
Feb 2024 |
13.68 |
12.37 |
13.68 |
0.00 |
0.00 |
0.00 |
16.05 |
Jan 2024 |
12.39 |
12.39 |
12.39 |
0.00 |
0.00 |
0.00 |
14.54 |
Share Prices Of
2023
|
Dec 2023 |
15.09 |
13.02 |
13.02 |
0.00 |
0.00 |
0.00 |
15.28 |
Nov 2023 |
15.20 |
12.43 |
14.40 |
0.00 |
0.00 |
0.00 |
16.90 |
Oct 2023 |
17.73 |
15.24 |
15.24 |
0.00 |
0.00 |
0.00 |
17.88 |
Sep 2023 |
17.77 |
17.77 |
17.77 |
0.00 |
0.00 |
0.00 |
20.85 |
Jul 2023 |
18.70 |
18.70 |
18.70 |
0.00 |
0.00 |
0.00 |
21.94 |
Jun 2023 |
18.70 |
17.81 |
18.70 |
0.00 |
0.00 |
0.00 |
21.94 |
May 2023 |
18.74 |
18.74 |
18.74 |
0.00 |
0.00 |
0.00 |
21.99 |
Apr 2023 |
18.74 |
16.20 |
18.74 |
0.00 |
0.00 |
0.00 |
21.99 |
Mar 2023 |
17.00 |
17.00 |
17.00 |
0.00 |
0.00 |
0.00 |
19.95 |
Feb 2023 |
17.00 |
17.00 |
17.00 |
0.00 |
0.00 |
0.00 |
19.95 |
Jan 2023 |
17.55 |
16.75 |
17.00 |
0.00 |
0.00 |
0.00 |
19.95 |
Share Prices Of
2022
|
Nov 2022 |
17.60 |
16.75 |
16.75 |
0.00 |
0.00 |
0.00 |
19.66 |
Oct 2022 |
17.60 |
16.80 |
17.60 |
0.00 |
0.00 |
0.00 |
20.65 |
Aug 2022 |
16.85 |
16.80 |
16.85 |
0.00 |
0.00 |
0.00 |
19.77 |
Jul 2022 |
16.09 |
13.91 |
16.09 |
0.00 |
0.00 |
0.00 |
18.88 |
Mar 2022 |
13.91 |
13.25 |
13.91 |
0.00 |
0.00 |
0.00 |
16.32 |
Feb 2022 |
13.25 |
13.25 |
13.25 |
0.00 |
0.00 |
0.00 |
15.55 |
Share Prices Of
2021
|
Dec 2021 |
12.62 |
11.42 |
12.62 |
0.00 |
0.00 |
0.00 |
14.81 |
Nov 2021 |
12.02 |
11.40 |
12.02 |
0.00 |
0.00 |
0.00 |
14.11 |
Oct 2021 |
11.00 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
12.91 |
Sep 2021 |
11.22 |
7.27 |
11.22 |
0.00 |
0.00 |
0.00 |
13.17 |
Aug 2021 |
6.93 |
5.77 |
6.93 |
0.00 |
0.00 |
0.00 |
8.13 |
Jun 2021 |
5.77 |
5.13 |
5.77 |
0.00 |
0.00 |
0.00 |
6.77 |
May 2021 |
6.60 |
5.67 |
5.67 |
0.00 |
0.00 |
0.00 |
6.65 |
Apr 2021 |
7.01 |
6.60 |
6.60 |
0.00 |
0.00 |
0.00 |
7.75 |
Mar 2021 |
7.37 |
6.38 |
7.01 |
0.00 |
0.00 |
0.00 |
8.23 |
Feb 2021 |
6.40 |
6.08 |
6.08 |
21.37 |
19.28 |
19.28 |
7.13 |
Share Prices Of
2020
|
Dec 2020 |
6.73 |
6.40 |
6.40 |
21.35 |
20.30 |
20.30 |
7.51 |
Nov 2020 |
7.08 |
7.08 |
7.08 |
22.46 |
22.46 |
22.46 |
8.31 |
Oct 2020 |
7.08 |
6.75 |
7.08 |
22.46 |
20.41 |
22.46 |
8.31 |
Sep 2020 |
7.10 |
6.75 |
6.75 |
22.52 |
21.41 |
21.41 |
7.92 |
Jul 2020 |
7.10 |
7.10 |
7.10 |
22.52 |
22.52 |
22.52 |
8.33 |
Jun 2020 |
8.66 |
7.46 |
7.46 |
28.90 |
23.66 |
23.66 |
8.75 |
May 2020 |
8.66 |
8.66 |
8.66 |
27.47 |
27.47 |
27.47 |
10.16 |
Apr 2020 |
8.30 |
8.25 |
8.25 |
26.32 |
26.17 |
26.17 |
9.68 |
Feb 2020 |
8.40 |
8.30 |
8.30 |
46.94 |
46.38 |
46.38 |
9.74 |
Jan 2020 |
8.00 |
8.00 |
8.00 |
44.71 |
44.71 |
44.71 |
9.39 |
|
|
|
|
|
|
|
|
|