|
|
|
Date:03-May-2024 Time: 5:20 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Dec 2021 |
1.40 |
1.28 |
1.40 |
2.87 |
2.40 |
2.87 |
1.58 |
Nov 2021 |
1.34 |
1.22 |
1.34 |
2.74 |
2.28 |
2.74 |
1.51 |
Oct 2021 |
1.31 |
1.19 |
1.31 |
2.68 |
2.21 |
2.68 |
1.48 |
Sep 2021 |
1.38 |
1.19 |
1.31 |
2.95 |
2.21 |
2.68 |
1.48 |
Aug 2021 |
1.68 |
1.34 |
1.38 |
3.73 |
2.67 |
2.83 |
1.55 |
Jul 2021 |
1.61 |
1.39 |
1.53 |
3.30 |
2.59 |
3.13 |
1.72 |
Jun 2021 |
1.78 |
1.54 |
1.54 |
4.01 |
3.15 |
3.15 |
1.73 |
May 2021 |
1.89 |
1.58 |
1.63 |
3.89 |
3.20 |
3.34 |
1.84 |
Apr 2021 |
1.90 |
1.62 |
1.69 |
4.11 |
3.16 |
3.46 |
1.90 |
Mar 2021 |
2.14 |
1.67 |
1.76 |
4.83 |
3.12 |
3.60 |
1.98 |
Feb 2021 |
2.24 |
1.86 |
2.04 |
5.04 |
3.47 |
4.18 |
2.30 |
Jan 2021 |
3.15 |
1.98 |
1.98 |
7.11 |
4.06 |
4.06 |
2.23 |
Share Prices Of
2020
|
Dec 2020 |
2.22 |
1.26 |
2.22 |
4.55 |
2.58 |
4.55 |
2.50 |
Nov 2020 |
1.90 |
1.26 |
1.26 |
3.89 |
2.58 |
2.58 |
1.42 |
Oct 2020 |
2.31 |
1.90 |
1.90 |
4.97 |
3.89 |
3.89 |
2.14 |
Sep 2020 |
2.50 |
2.33 |
2.33 |
5.12 |
4.77 |
4.77 |
2.62 |
Aug 2020 |
3.18 |
2.55 |
2.55 |
6.64 |
5.22 |
5.22 |
2.87 |
Jul 2020 |
3.60 |
2.71 |
3.24 |
7.63 |
5.55 |
6.64 |
3.65 |
Jun 2020 |
2.66 |
1.33 |
2.66 |
5.45 |
2.70 |
5.45 |
3.00 |
May 2020 |
1.35 |
1.26 |
1.33 |
2.77 |
2.56 |
2.72 |
1.50 |
Apr 2020 |
2.60 |
1.41 |
1.41 |
5.33 |
2.89 |
2.89 |
1.59 |
Mar 2020 |
3.56 |
2.65 |
2.65 |
7.29 |
5.43 |
5.43 |
2.99 |
Feb 2020 |
3.82 |
2.80 |
3.63 |
8.08 |
5.73 |
7.43 |
4.09 |
Jan 2020 |
2.80 |
1.55 |
2.80 |
5.73 |
3.17 |
5.73 |
3.15 |
|
|
|
|
|
|
|
|
|