Date:04-May-2024  Time: 12:04 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Helpage Finlease Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 20.50 16.43 20.00 37.70 26.79 32.61 19.90 Mar 2024 19.20 16.00 18.00 31.31 24.92 29.35 17.91 Feb 2024 19.91 14.87 16.60 35.13 22.08 27.07 16.51 Jan 2024 22.58 17.48 18.98 39.40 25.82 30.95 18.88 Share Prices Of 2023 Dec 2023 22.30 20.30 22.14 37.79 33.10 36.10 22.02 Nov 2023 21.46 18.77 21.46 35.00 28.68 35.00 21.35 Oct 2023 18.94 13.59 17.95 32.59 22.16 29.27 17.86 Sep 2023 13.32 11.80 13.32 21.72 18.33 21.72 13.25 Aug 2023 12.00 11.80 11.80 19.57 19.24 19.24 11.74 Jul 2023 12.55 10.93 12.00 20.48 16.17 19.57 11.94 Jun 2023 12.44 9.31 11.50 20.29 15.18 18.75 11.44 May 2023 11.39 9.31 9.31 18.57 15.18 15.18 9.26 Apr 2023 18.00 11.39 11.98 29.35 17.66 19.54 11.92 Mar 2023 18.63 15.40 16.50 33.55 25.11 26.91 16.41 Feb 2023 16.23 11.60 16.19 27.85 17.07 25.16 16.11 Jan 2023 12.19 9.13 12.19 18.95 14.19 18.95 12.13 Share Prices Of 2022 Dec 2022 10.50 9.15 9.16 16.32 14.22 14.24 9.11 Nov 2022 11.36 8.95 10.50 18.56 13.91 16.32 10.44 Oct 2022 9.85 8.17 8.55 15.87 12.70 13.29 8.51 Sep 2022 11.79 9.00 9.65 18.33 13.11 15.00 9.60 Aug 2022 11.95 8.50 11.00 19.22 13.21 17.10 10.94 Jul 2022 8.99 7.73 8.50 13.97 11.45 13.21 8.46 Jun 2022 9.93 8.83 9.44 15.43 13.72 14.67 9.39 May 2022 15.41 8.83 8.83 25.14 13.72 13.72 8.78 Apr 2022 13.57 11.36 13.55 21.12 16.79 21.06 13.48 Mar 2022 12.06 8.13 12.06 18.74 12.64 18.74 12.00 Feb 2022 14.49 9.00 9.00 33.67 19.05 19.05 8.95 Jan 2022 17.14 12.18 13.07 40.06 23.33 27.66 13.00 Share Prices Of 2021 Dec 2021 15.79 11.45 14.68 35.16 23.08 31.07 14.60 Nov 2021 11.45 11.45 11.45 24.23 24.23 24.23 11.39 Oct 2021 12.60 11.45 11.45 29.35 24.23 24.23 11.39 Sep 2021 13.49 12.50 12.50 30.81 26.46 26.46 12.43 Aug 2021 13.70 12.50 12.50 30.21 26.46 26.46 12.43 Jul 2021 13.40 11.33 13.40 28.36 23.98 28.36 13.33 Jun 2021 11.18 10.55 11.00 23.66 22.33 23.28 10.94 May 2021 11.48 10.43 10.74 25.31 21.44 22.73 10.68 Apr 2021 12.07 10.93 10.93 25.55 23.13 23.13 10.87 Mar 2021 12.07 11.05 12.07 25.55 22.99 25.55 12.01 Feb 2021 12.45 11.83 11.83 25.80 24.52 24.52 11.77 Jan 2021 11.80 10.80 11.80 24.45 21.39 24.45 11.74 Share Prices Of 2020 Dec 2020 10.55 10.00 10.30 21.86 20.72 21.35 10.25 Nov 2020 9.56 7.05 9.56 19.81 13.33 19.81 9.51 Oct 2020 9.60 7.81 7.81 19.90 16.19 16.19 7.77 Sep 2020 11.75 9.80 9.80 24.45 20.31 20.31 9.75 Aug 2020 13.41 10.80 12.28 30.57 21.88 25.45 12.22 Jul 2020 13.05 11.50 11.64 27.04 23.55 24.12 11.58 Jun 2020 15.70 13.15 13.15 32.54 27.25 27.25 13.08 May 2020 16.80 16.10 16.40 34.82 33.37 33.99 16.31 Apr 2020 21.70 17.00 17.00 44.97 35.23 35.23 16.91 Mar 2020 37.75 22.75 22.75 78.23 47.15 47.15 22.63 Feb 2020 34.50 32.00 32.85 100.94 86.84 96.11 32.68 Jan 2020 38.00 36.00 36.00 111.18 105.33 105.33 35.81 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com