Date:29-Apr-2024  Time: 7:57 PM
 
 
Company Profile
        
Lotus Chocolate Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 351.00 301.35 344.65 0.00 0.00 0.00 442.53
Feb 2024 367.95 322.30 332.45 0.00 0.00 0.00 426.87
Jan 2024 408.35 291.15 342.05 0.00 0.00 0.00 439.19
Share Prices Of 2023
Dec 2023 332.75 213.00 304.70 0.00 0.00 0.00 391.23
Nov 2023 284.75 214.65 218.75 0.00 0.00 0.00 280.88
Oct 2023 359.95 252.10 273.35 0.00 0.00 0.00 350.98
Sep 2023 336.40 284.95 298.65 0.00 0.00 0.00 383.47
Aug 2023 345.55 285.20 285.20 0.00 0.00 0.00 366.20
Jul 2023 298.20 215.00 298.20 0.00 0.00 0.00 382.89
Jun 2023 258.95 185.20 227.25 0.00 0.00 0.00 291.79
May 2023 189.45 139.05 176.40 0.00 0.00 0.00 226.50
Apr 2023 216.45 173.05 185.35 0.00 0.00 0.00 237.99
Mar 2023 253.20 182.05 196.50 0.00 0.00 0.00 252.31
Feb 2023 480.45 223.40 223.40 113.44 47.73 47.73 286.85
Jan 2023 341.60 129.05 341.60 72.98 27.57 72.98 438.61
Share Prices Of 2022
Dec 2022 122.95 92.50 122.95 26.27 18.63 26.27 157.87
Nov 2022 134.95 96.00 97.25 30.84 20.25 20.78 124.87
Oct 2022 150.00 116.10 131.70 32.73 23.29 28.14 169.10
Sep 2022 168.50 132.70 148.00 37.21 26.47 31.62 190.03
Aug 2022 158.10 104.25 142.15 35.70 18.23 30.37 182.52
Jul 2022 137.50 101.45 116.00 30.14 19.93 24.78 148.94
Jun 2022 158.00 126.40 134.10 35.08 25.40 28.65 172.18
May 2022 192.00 145.60 155.00 42.94 30.33 33.11 199.02
Apr 2022 198.45 139.10 186.10 46.15 26.89 39.76 238.95
Mar 2022 146.40 81.90 146.40 31.28 16.51 31.28 187.98
Feb 2022 129.90 85.30 89.60 100.13 59.21 65.00 115.05
Jan 2022 156.45 111.15 118.20 120.71 73.01 85.75 151.77
Share Prices Of 2021
Dec 2021 116.35 51.50 116.35 84.40 36.20 84.40 149.39
Nov 2021 58.50 42.50 50.80 46.84 28.09 36.85 65.23
Oct 2021 50.95 34.30 47.20 38.75 23.41 34.24 60.60
Sep 2021 37.65 32.20 35.00 29.05 22.86 25.39 44.94
Aug 2021 46.05 28.60 35.50 33.41 19.78 25.75 45.58
Jul 2021 30.25 24.70 29.20 22.73 16.83 21.18 37.49
Jun 2021 33.45 24.10 25.85 26.35 16.52 18.75 33.19
May 2021 29.01 14.92 29.01 21.04 9.91 21.04 37.25
Apr 2021 16.90 13.75 14.95 12.95 9.95 10.85 19.20
Mar 2021 18.15 14.30 14.70 14.10 9.66 10.66 18.87
Feb 2021 19.90 16.35 17.80 31.84 22.35 25.97 22.86
Jan 2021 21.10 17.30 17.85 32.16 23.35 26.04 22.92
Share Prices Of 2020
Dec 2020 24.60 14.50 19.95 39.60 18.54 29.11 25.62
Nov 2020 16.50 13.00 15.05 26.39 16.55 21.96 19.32
Oct 2020 18.60 13.95 15.40 30.69 18.62 22.47 19.77
Sep 2020 19.70 14.20 17.15 33.41 16.08 25.02 22.02
Aug 2020 19.65 13.39 16.76 30.62 19.54 24.45 21.52
Jul 2020 15.84 13.17 13.74 26.51 18.33 20.05 17.64
Jun 2020 16.94 11.93 14.50 28.80 15.85 21.16 18.62
May 2020 13.89 11.45 12.55 21.62 15.80 18.31 16.11
Apr 2020 14.70 9.70 12.60 22.13 13.87 18.38 16.18
Mar 2020 17.00 9.35 10.10 27.38 12.44 14.74 12.97
Feb 2020 18.88 14.30 16.84 18.65 12.99 16.26 21.62
Jan 2020 16.90 12.14 14.76 17.25 11.27 14.25 18.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com