Date:05-May-2024  Time: 4:40 AM
 
 
Company Profile
        
Kapil Cotex Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 130.25 114.55 120.25 0.00 0.00 0.00 12.51
Mar 2024 133.00 116.85 130.20 0.00 0.00 0.00 13.54
Feb 2024 139.00 125.80 128.00 0.00 0.00 0.00 13.31
Jan 2024 147.35 139.30 139.30 0.00 0.00 0.00 14.49
Share Prices Of 2023
Dec 2023 147.35 119.00 147.35 0.00 0.00 0.00 15.32
Nov 2023 127.95 115.95 127.95 0.00 0.00 0.00 13.31
Oct 2023 119.00 88.05 118.35 0.00 0.00 0.00 12.31
Sep 2023 120.00 108.80 120.00 0.00 0.00 0.00 12.48
Aug 2023 108.80 82.50 108.80 0.00 0.00 0.00 11.32
Jul 2023 103.65 72.20 78.75 0.00 0.00 0.00 8.19
Jun 2023 183.30 109.10 109.10 0.00 0.00 0.00 11.35
May 2023 152.99 74.01 145.47 0.00 0.00 0.00 15.13
Apr 2023 70.49 35.83 70.49 0.00 0.00 0.00 7.33
Mar 2023 35.00 25.50 34.13 0.00 0.00 0.00 3.55
Feb 2023 40.00 36.25 36.25 0.00 0.00 0.00 3.77
Jan 2023 41.70 40.00 40.00 0.00 0.00 0.00 4.16
Share Prices Of 2022
Dec 2022 50.00 39.75 39.75 0.00 0.00 0.00 4.13
Nov 2022 63.50 51.45 52.00 0.00 0.00 0.00 5.41
Oct 2022 61.00 45.45 57.00 0.00 0.00 0.00 5.93
Sep 2022 50.45 32.95 50.00 0.00 0.00 0.00 5.20
Aug 2022 33.00 27.40 33.00 0.00 0.00 0.00 3.43
Jul 2022 30.30 30.30 30.30 0.00 0.00 0.00 3.15
Jun 2022 28.95 28.95 28.95 0.00 0.00 0.00 3.01
May 2022 29.50 28.95 28.95 0.00 0.00 0.00 3.01
Apr 2022 30.30 23.00 29.50 0.00 0.00 0.00 3.07
Mar 2022 26.25 21.40 25.00 0.00 0.00 0.00 2.60
Feb 2022 33.10 21.50 21.50 0.00 0.00 0.00 2.24
Jan 2022 37.65 34.10 34.80 0.00 0.00 0.00 3.62
Share Prices Of 2021
Dec 2021 36.00 31.00 35.90 0.00 0.00 0.00 3.73
Nov 2021 32.00 31.00 32.00 0.00 0.00 0.00 3.33
Oct 2021 31.00 30.40 31.00 0.00 0.00 0.00 3.22
Sep 2021 34.30 31.00 31.00 0.00 0.00 0.00 3.22
Aug 2021 40.00 36.10 36.10 0.00 0.00 0.00 3.75
Jul 2021 41.05 41.05 41.05 0.00 0.00 0.00 4.27
Jun 2021 43.25 25.50 43.20 0.00 0.00 0.00 4.49
May 2021 24.30 19.05 24.30 0.00 0.00 0.00 2.53
Mar 2021 20.00 20.00 20.00 0.00 0.00 0.00 2.08
Feb 2021 19.90 19.90 19.90 0.00 0.00 0.00 2.07
Share Prices Of 2020
Aug 2020 20.90 20.90 20.90 0.00 0.00 0.00 2.17
May 2020 20.90 20.90 20.90 0.00 0.00 0.00 2.17
Feb 2020 22.00 22.00 22.00 0.00 0.00 0.00 2.29
Jan 2020 23.00 22.00 22.00 0.00 0.00 0.00 2.29
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com