Date:07-May-2024  Time: 11:05 PM
 
 
Company Profile
        
Gujarat Petrosynthese Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 84.63 49.63 84.63 35.83 20.42 35.83 50.52
Mar 2024 68.00 48.00 48.65 30.10 20.05 20.60 29.04
Feb 2024 75.90 61.50 63.96 33.87 25.03 27.08 38.18
Jan 2024 73.90 48.61 66.10 33.30 19.79 27.98 39.46
Share Prices Of 2023
Dec 2023 52.55 44.25 50.84 23.00 18.73 21.52 30.35
Nov 2023 61.01 45.44 49.28 25.83 17.41 20.86 29.42
Oct 2023 78.51 50.34 50.34 33.24 21.31 21.31 30.05
Sep 2023 90.40 47.00 80.11 38.27 19.49 33.91 47.82
Aug 2023 45.71 33.11 45.71 19.35 13.14 19.35 27.29
Jul 2023 38.00 33.01 36.10 16.96 12.78 15.28 21.55
Jun 2023 40.50 33.04 36.35 18.54 13.10 15.39 21.70
May 2023 38.80 30.60 38.80 16.43 11.84 16.43 23.16
Apr 2023 34.60 29.21 34.54 14.67 12.37 14.62 20.62
Mar 2023 34.80 29.00 30.00 15.90 12.27 12.70 17.91
Feb 2023 36.90 31.00 31.25 12.58 9.64 9.72 18.65
Jan 2023 37.55 32.60 33.80 12.86 9.44 10.51 20.18
Share Prices Of 2022
Dec 2022 42.85 34.85 35.50 14.54 10.64 11.04 21.19
Nov 2022 46.10 35.00 40.70 14.43 10.08 12.65 24.29
Oct 2022 41.30 32.35 37.45 14.16 9.43 11.64 22.35
Sep 2022 42.75 34.00 38.15 14.57 9.71 11.86 22.77
Aug 2022 41.80 35.25 38.50 14.29 10.94 11.97 22.98
Jul 2022 47.80 37.05 39.75 15.73 11.08 12.36 23.73
Jun 2022 42.60 32.70 38.45 13.79 9.50 11.95 22.95
May 2022 47.50 34.15 40.65 15.94 10.62 12.64 24.26
Apr 2022 46.20 39.45 45.45 14.38 12.10 14.13 27.13
Mar 2022 45.10 38.50 40.70 15.33 11.88 12.65 24.29
Feb 2022 47.25 38.00 41.15 0.00 0.00 0.00 24.56
Jan 2022 46.45 39.00 40.10 0.00 0.00 0.00 23.94
Share Prices Of 2021
Dec 2021 51.50 41.95 43.30 0.00 0.00 0.00 25.85
Nov 2021 50.00 36.50 45.00 0.00 0.00 0.00 26.86
Oct 2021 51.85 38.00 38.10 0.00 0.00 0.00 22.74
Sep 2021 52.00 43.10 51.90 0.00 0.00 0.00 30.98
Aug 2021 64.70 46.55 48.45 0.00 0.00 0.00 28.92
Jul 2021 82.00 53.50 64.90 0.00 0.00 0.00 38.74
Jun 2021 78.85 36.75 78.85 0.00 0.00 0.00 47.07
May 2021 41.55 36.90 39.95 0.00 0.00 0.00 23.85
Apr 2021 38.25 33.25 36.30 0.00 0.00 0.00 21.67
Mar 2021 32.60 21.10 32.60 0.00 0.00 0.00 19.46
Feb 2021 20.11 11.69 20.11 0.00 0.00 0.00 12.00
Jan 2021 15.33 11.99 12.05 0.00 0.00 0.00 7.19
Share Prices Of 2020
Dec 2020 15.00 12.40 12.60 0.00 0.00 0.00 7.52
Nov 2020 15.43 14.00 15.00 0.00 0.00 0.00 8.95
Oct 2020 21.00 13.20 14.00 0.00 0.00 0.00 8.36
Sep 2020 20.85 17.95 20.80 0.00 0.00 0.00 12.42
Aug 2020 17.64 10.65 17.64 0.00 0.00 0.00 10.53
Jul 2020 10.15 5.70 10.15 0.00 0.00 0.00 6.06
Jun 2020 5.71 5.43 5.43 0.00 0.00 0.00 3.24
May 2020 6.41 6.00 6.00 0.00 0.00 0.00 3.58
Apr 2020 6.15 5.30 6.11 0.00 0.00 0.00 3.65
Mar 2020 6.82 5.59 5.59 0.00 0.00 0.00 3.34
Feb 2020 7.98 6.80 6.80 0.00 0.00 0.00 4.06
Jan 2020 7.98 6.88 7.24 0.00 0.00 0.00 4.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com