Date:27-Apr-2024  Time: 2:54 PM
 
 
Company Profile
        
Balaxi Pharmaceuticals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 619.95 462.40 495.95 43.19 27.83 32.86 533.01
Feb 2024 686.30 426.15 612.75 53.60 26.73 40.60 658.54
Jan 2024 455.30 425.00 443.25 29.62 26.39 28.24 458.07
Share Prices Of 2023
Dec 2023 453.50 404.80 432.35 29.86 25.01 27.27 442.30
Nov 2023 449.80 401.10 418.25 29.18 24.41 26.38 427.88
Oct 2023 458.00 399.95 402.30 30.00 25.08 25.37 411.56
Sep 2023 484.00 434.85 447.10 32.15 26.17 28.20 457.39
Aug 2023 523.00 441.45 458.55 35.92 27.59 28.92 469.11
Jul 2023 545.00 501.05 513.15 36.09 31.09 32.37 524.96
Jun 2023 555.00 499.00 527.00 35.86 30.93 33.24 539.13
May 2023 665.00 502.25 542.45 43.68 30.96 34.21 554.94
Apr 2023 569.85 522.10 532.90 36.09 31.97 33.45 542.56
Mar 2023 559.90 510.10 530.35 35.88 30.72 33.29 539.96
Feb 2023 575.50 490.05 539.00 42.73 30.98 37.32 547.49
Jan 2023 625.00 504.55 549.60 44.45 32.02 37.99 557.35
Share Prices Of 2022
Dec 2022 670.00 546.60 607.20 49.30 36.66 41.49 608.69
Nov 2022 655.00 548.15 589.00 47.60 35.99 40.25 590.44
Oct 2022 630.00 574.95 601.75 44.54 37.72 41.12 603.22
Sep 2022 706.00 542.00 611.35 50.57 34.83 41.67 611.35
Aug 2022 616.60 390.00 578.65 44.79 26.16 39.44 578.65
Jul 2022 432.00 350.20 389.60 31.42 22.23 26.56 389.60
Jun 2022 455.00 303.55 354.20 32.40 18.61 24.14 354.20
May 2022 527.50 354.95 414.55 42.82 19.39 28.26 414.55
Apr 2022 498.10 354.30 444.25 36.79 23.11 30.28 444.25
Mar 2022 446.85 345.00 351.60 33.28 23.08 23.97 351.60
Feb 2022 524.80 341.65 420.10 37.51 22.14 27.77 420.10
Jan 2022 599.85 425.85 485.85 46.15 25.08 32.11 485.85
Share Prices Of 2021
Dec 2021 558.95 447.05 513.10 39.54 27.59 33.91 513.10
Nov 2021 591.75 512.00 526.15 40.84 31.22 34.78 526.15
Oct 2021 700.00 500.20 557.90 52.26 30.09 36.87 557.90
Sep 2021 611.00 523.30 571.95 42.28 34.00 37.80 571.95
Aug 2021 609.00 507.30 543.55 41.65 33.28 35.93 543.55
Jul 2021 684.00 575.80 586.55 48.58 37.91 38.77 586.55
Jun 2021 688.45 558.70 587.65 48.88 35.77 38.84 587.65
May 2021 747.00 557.00 674.45 51.48 34.98 44.58 674.45
Apr 2021 628.00 527.20 584.75 43.41 33.36 38.65 584.75
Mar 2021 642.95 510.00 524.50 43.85 32.65 34.67 524.50
Feb 2021 644.00 500.00 540.50 102.52 75.38 83.15 540.50
Jan 2021 673.95 524.30 527.20 106.89 80.22 81.11 527.20
Share Prices Of 2020
Dec 2020 687.00 558.70 649.90 112.62 81.73 99.98 649.90
Nov 2020 829.95 620.00 638.25 140.58 87.35 98.19 638.25
Oct 2020 1,080.20 739.75 831.40 181.67 102.98 127.91 831.40
Sep 2020 960.65 419.80 706.30 163.33 58.44 108.66 706.30
Aug 2020 441.85 259.05 441.85 67.98 39.85 67.98 441.85
Jul 2020 246.75 118.25 246.75 37.96 17.38 37.96 246.75
Jun 2020 134.90 102.50 123.90 22.37 14.81 19.06 123.90
May 2020 117.40 65.05 109.75 19.32 9.30 16.88 109.75
Apr 2020 83.50 67.85 73.00 13.58 9.71 11.23 73.00
Mar 2020 116.90 64.35 74.00 19.47 9.23 11.38 74.00
Feb 2020 130.90 75.10 102.10 71.15 36.17 51.83 102.10
Jan 2020 86.90 64.05 81.95 46.78 29.54 41.60 81.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com