Date:05-May-2024  Time: 12:06 AM
 
 
Company Profile
        
Investment & Precision Castings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 705.00 540.00 637.80 68.01 48.34 58.19 318.90
Mar 2024 620.00 484.20 546.00 60.06 41.90 49.82 273.00
Feb 2024 614.00 515.00 542.05 58.14 42.92 49.46 271.03
Jan 2024 727.00 574.10 585.40 67.71 50.33 53.41 292.70
Share Prices Of 2023
Dec 2023 765.00 610.55 630.05 71.75 52.60 57.49 315.03
Nov 2023 750.00 541.00 746.05 68.79 43.49 68.07 373.03
Oct 2023 638.30 470.00 582.75 61.31 41.13 53.17 291.38
Sep 2023 532.80 427.05 489.00 49.61 38.38 44.62 244.50
Aug 2023 468.00 403.80 435.20 43.68 35.17 39.71 217.60
Jul 2023 459.85 413.10 440.30 42.94 35.71 40.17 220.15
Jun 2023 463.00 395.00 425.70 43.86 33.75 38.84 212.85
May 2023 464.00 351.55 441.35 44.51 30.94 40.27 220.68
Apr 2023 390.90 285.00 369.30 37.58 24.83 33.70 184.65
Mar 2023 330.00 275.10 291.15 32.33 24.17 26.56 145.58
Feb 2023 307.70 287.00 299.75 0.00 0.00 0.00 149.88
Jan 2023 317.95 270.00 295.05 0.00 0.00 0.00 147.53
Share Prices Of 2022
Dec 2022 290.60 248.00 264.30 0.00 0.00 0.00 132.15
Nov 2022 320.50 252.70 288.65 0.00 0.00 0.00 144.33
Oct 2022 305.00 263.25 273.45 0.00 0.00 0.00 136.73
Sep 2022 309.00 235.00 295.50 0.00 0.00 0.00 147.75
Aug 2022 241.90 206.25 238.65 0.00 0.00 0.00 119.33
Jul 2022 264.00 222.10 235.90 0.00 0.00 0.00 117.95
Jun 2022 270.00 210.35 222.70 0.00 0.00 0.00 111.35
May 2022 304.00 250.00 265.00 0.00 0.00 0.00 132.50
Apr 2022 322.00 270.00 277.20 0.00 0.00 0.00 138.60
Mar 2022 320.00 230.25 316.95 0.00 0.00 0.00 158.48
Feb 2022 313.00 236.60 248.80 397.71 267.86 296.19 124.40
Jan 2022 318.00 272.00 297.90 390.29 292.47 354.64 148.95
Share Prices Of 2021
Dec 2021 320.00 258.00 272.50 406.48 288.31 324.40 136.25
Nov 2021 308.30 275.00 290.00 367.98 309.06 345.24 145.00
Oct 2021 352.00 288.45 306.25 450.67 323.43 364.58 153.13
Sep 2021 358.70 302.00 321.05 450.91 345.78 382.20 160.53
Aug 2021 352.00 293.65 332.05 434.60 324.14 395.30 166.03
Jul 2021 333.30 211.20 304.65 430.08 246.47 362.68 152.33
Jun 2021 235.00 207.00 215.95 289.11 241.24 257.08 107.98
May 2021 248.00 198.00 219.25 329.82 204.07 261.01 109.63
Apr 2021 226.00 172.30 215.85 281.70 197.55 256.96 107.93
Mar 2021 209.30 175.00 179.95 258.04 205.46 214.23 89.98
Feb 2021 226.00 195.00 209.35 0.00 0.00 0.00 104.68
Jan 2021 213.00 182.05 212.35 0.00 0.00 0.00 106.18
Share Prices Of 2020
Dec 2020 201.00 160.00 189.10 0.00 0.00 0.00 94.55
Nov 2020 166.10 135.00 159.45 0.00 0.00 0.00 79.73
Oct 2020 159.80 141.30 145.00 0.00 0.00 0.00 72.50
Sep 2020 178.90 143.30 157.70 0.00 0.00 0.00 78.85
Aug 2020 190.95 130.00 154.65 0.00 0.00 0.00 77.33
Jul 2020 159.90 133.60 149.95 0.00 0.00 0.00 74.98
Jun 2020 192.00 130.00 152.95 0.00 0.00 0.00 76.48
May 2020 145.00 120.00 130.10 0.00 0.00 0.00 65.05
Apr 2020 173.50 130.15 146.00 0.00 0.00 0.00 73.00
Mar 2020 219.00 120.00 144.90 0.00 0.00 0.00 72.45
Feb 2020 225.00 185.00 202.45 12.31 8.75 10.30 101.23
Jan 2020 233.95 152.05 218.20 12.65 7.54 11.10 109.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com