|
|
|
Date:05-May-2024 Time: 10:02 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
73.50 |
61.25 |
68.25 |
0.00 |
0.00 |
0.00 |
132.81 |
Mar 2024 |
68.95 |
60.00 |
62.50 |
0.00 |
0.00 |
0.00 |
121.62 |
Feb 2024 |
76.39 |
59.10 |
66.30 |
0.00 |
0.00 |
0.00 |
129.02 |
Jan 2024 |
72.00 |
45.41 |
64.00 |
0.00 |
0.00 |
0.00 |
124.54 |
Share Prices Of
2023
|
Dec 2023 |
53.50 |
41.05 |
46.26 |
0.00 |
0.00 |
0.00 |
90.02 |
Nov 2023 |
49.40 |
40.76 |
44.74 |
0.00 |
0.00 |
0.00 |
87.06 |
Oct 2023 |
50.50 |
38.61 |
43.60 |
0.00 |
0.00 |
0.00 |
84.85 |
Sep 2023 |
41.99 |
36.15 |
39.35 |
0.00 |
0.00 |
0.00 |
76.57 |
Aug 2023 |
44.00 |
30.10 |
41.23 |
0.00 |
0.00 |
0.00 |
80.23 |
Jul 2023 |
34.54 |
29.20 |
31.03 |
0.00 |
0.00 |
0.00 |
60.38 |
Jun 2023 |
32.95 |
28.05 |
31.64 |
0.00 |
0.00 |
0.00 |
61.57 |
May 2023 |
34.19 |
27.84 |
28.50 |
0.00 |
0.00 |
0.00 |
55.46 |
Apr 2023 |
39.85 |
30.45 |
31.32 |
0.00 |
0.00 |
0.00 |
60.95 |
Mar 2023 |
40.82 |
25.00 |
34.22 |
0.00 |
0.00 |
0.00 |
66.59 |
Feb 2023 |
29.75 |
21.65 |
26.15 |
0.00 |
0.00 |
0.00 |
50.89 |
Jan 2023 |
28.50 |
21.35 |
25.00 |
0.00 |
0.00 |
0.00 |
48.65 |
Share Prices Of
2022
|
Dec 2022 |
25.25 |
21.00 |
22.60 |
0.00 |
0.00 |
0.00 |
43.98 |
Nov 2022 |
23.50 |
18.80 |
22.65 |
0.00 |
0.00 |
0.00 |
44.08 |
Oct 2022 |
22.30 |
18.60 |
21.45 |
0.00 |
0.00 |
0.00 |
41.74 |
Sep 2022 |
28.00 |
20.00 |
20.35 |
0.00 |
0.00 |
0.00 |
39.60 |
Aug 2022 |
22.70 |
15.50 |
21.85 |
0.00 |
0.00 |
0.00 |
42.52 |
Jul 2022 |
18.40 |
14.80 |
15.65 |
0.00 |
0.00 |
0.00 |
30.45 |
Jun 2022 |
19.20 |
13.40 |
17.60 |
0.00 |
0.00 |
0.00 |
34.25 |
May 2022 |
20.40 |
15.50 |
16.25 |
0.00 |
0.00 |
0.00 |
31.62 |
Apr 2022 |
24.50 |
17.35 |
19.80 |
0.00 |
0.00 |
0.00 |
38.53 |
Mar 2022 |
21.00 |
16.35 |
17.75 |
0.00 |
0.00 |
0.00 |
34.54 |
Feb 2022 |
20.00 |
15.65 |
16.95 |
0.00 |
0.00 |
0.00 |
32.98 |
Jan 2022 |
22.50 |
16.20 |
17.90 |
0.00 |
0.00 |
0.00 |
34.83 |
Share Prices Of
2021
|
Dec 2021 |
20.07 |
12.61 |
20.07 |
0.00 |
0.00 |
0.00 |
39.06 |
Nov 2021 |
15.71 |
12.92 |
14.16 |
0.00 |
0.00 |
0.00 |
27.56 |
Oct 2021 |
18.49 |
11.10 |
13.81 |
0.00 |
0.00 |
0.00 |
26.87 |
Sep 2021 |
13.75 |
11.06 |
12.05 |
0.00 |
0.00 |
0.00 |
23.45 |
Aug 2021 |
14.41 |
11.06 |
12.00 |
0.00 |
0.00 |
0.00 |
23.35 |
Jul 2021 |
14.79 |
11.88 |
13.87 |
0.00 |
0.00 |
0.00 |
26.99 |
Jun 2021 |
15.69 |
9.07 |
14.10 |
0.00 |
0.00 |
0.00 |
27.44 |
May 2021 |
11.29 |
8.25 |
10.35 |
0.00 |
0.00 |
0.00 |
20.14 |
Apr 2021 |
11.72 |
9.02 |
9.10 |
0.00 |
0.00 |
0.00 |
17.71 |
Mar 2021 |
14.40 |
10.07 |
10.24 |
0.00 |
0.00 |
0.00 |
19.93 |
Feb 2021 |
11.40 |
9.23 |
11.15 |
0.00 |
0.00 |
0.00 |
21.70 |
Jan 2021 |
12.59 |
9.61 |
10.65 |
0.00 |
0.00 |
0.00 |
20.72 |
Share Prices Of
2020
|
Dec 2020 |
12.20 |
8.60 |
9.97 |
0.00 |
0.00 |
0.00 |
19.40 |
Nov 2020 |
8.93 |
7.13 |
8.60 |
0.00 |
0.00 |
0.00 |
16.74 |
Oct 2020 |
9.45 |
7.90 |
8.02 |
0.00 |
0.00 |
0.00 |
15.61 |
Sep 2020 |
9.53 |
7.83 |
9.00 |
0.00 |
0.00 |
0.00 |
17.51 |
Aug 2020 |
8.80 |
6.23 |
8.80 |
0.00 |
0.00 |
0.00 |
17.12 |
Jul 2020 |
9.92 |
6.25 |
6.50 |
0.00 |
0.00 |
0.00 |
12.65 |
Jun 2020 |
7.11 |
5.82 |
7.11 |
0.00 |
0.00 |
0.00 |
13.84 |
May 2020 |
7.15 |
5.84 |
6.44 |
0.00 |
0.00 |
0.00 |
12.53 |
Apr 2020 |
7.11 |
5.25 |
7.00 |
0.00 |
0.00 |
0.00 |
13.62 |
Mar 2020 |
6.95 |
5.00 |
5.67 |
0.00 |
0.00 |
0.00 |
11.03 |
Feb 2020 |
9.99 |
6.34 |
6.48 |
0.00 |
0.00 |
0.00 |
12.61 |
Jan 2020 |
11.20 |
7.89 |
9.05 |
0.00 |
0.00 |
0.00 |
17.61 |
|
|
|
|
|
|
|
|
|