|
|
|
Date:07-May-2024 Time: 4:05 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Feb 2024 |
7.59 |
5.15 |
7.59 |
0.00 |
0.00 |
0.00 |
15.15 |
Jan 2024 |
6.63 |
5.42 |
5.42 |
0.00 |
0.00 |
0.00 |
10.82 |
Share Prices Of
2023
|
Dec 2023 |
7.71 |
5.52 |
6.97 |
0.00 |
0.00 |
0.00 |
13.91 |
Nov 2023 |
6.10 |
5.42 |
5.80 |
0.00 |
0.00 |
0.00 |
11.58 |
Oct 2023 |
6.30 |
5.43 |
5.60 |
0.00 |
0.00 |
0.00 |
11.18 |
Sep 2023 |
6.25 |
5.47 |
5.88 |
0.00 |
0.00 |
0.00 |
11.74 |
Aug 2023 |
6.89 |
5.48 |
6.07 |
0.00 |
0.00 |
0.00 |
12.11 |
Jul 2023 |
7.92 |
6.42 |
6.89 |
0.00 |
0.00 |
0.00 |
13.75 |
Jun 2023 |
7.69 |
6.61 |
7.41 |
0.00 |
0.00 |
0.00 |
14.79 |
May 2023 |
8.65 |
6.65 |
6.91 |
0.00 |
0.00 |
0.00 |
13.79 |
Apr 2023 |
7.79 |
6.00 |
7.61 |
0.00 |
0.00 |
0.00 |
15.19 |
Mar 2023 |
9.35 |
6.31 |
6.31 |
0.00 |
0.00 |
0.00 |
12.59 |
Feb 2023 |
15.80 |
8.13 |
8.98 |
53.76 |
21.56 |
26.36 |
17.92 |
Jan 2023 |
16.90 |
13.10 |
14.66 |
52.29 |
36.60 |
43.03 |
29.26 |
Share Prices Of
2022
|
Dec 2022 |
18.75 |
12.65 |
13.55 |
57.97 |
35.05 |
39.77 |
27.04 |
Nov 2022 |
19.90 |
14.40 |
18.05 |
67.58 |
38.04 |
52.98 |
36.02 |
Oct 2022 |
20.85 |
17.00 |
19.35 |
64.44 |
45.60 |
56.79 |
38.62 |
Sep 2022 |
23.80 |
19.65 |
20.40 |
71.66 |
53.97 |
59.87 |
40.71 |
Aug 2022 |
24.85 |
19.55 |
20.20 |
77.95 |
56.09 |
59.29 |
40.32 |
Jul 2022 |
23.70 |
20.70 |
21.80 |
71.68 |
59.32 |
63.98 |
43.51 |
Jun 2022 |
29.95 |
20.00 |
21.65 |
98.97 |
54.99 |
63.54 |
43.21 |
May 2022 |
32.70 |
24.00 |
25.50 |
108.60 |
65.53 |
74.84 |
50.89 |
Apr 2022 |
35.00 |
24.00 |
32.00 |
112.36 |
68.03 |
93.92 |
63.87 |
Mar 2022 |
32.00 |
27.60 |
29.40 |
96.95 |
78.45 |
86.29 |
58.68 |
Feb 2022 |
39.90 |
29.00 |
31.15 |
13.86 |
9.40 |
10.48 |
62.17 |
Jan 2022 |
43.00 |
35.00 |
38.35 |
15.16 |
11.17 |
12.91 |
76.54 |
Share Prices Of
2021
|
Dec 2021 |
45.70 |
33.25 |
37.55 |
16.76 |
11.04 |
12.64 |
74.94 |
Nov 2021 |
40.00 |
30.45 |
35.00 |
13.63 |
9.56 |
11.78 |
69.85 |
Oct 2021 |
47.00 |
36.60 |
37.40 |
16.74 |
12.05 |
12.59 |
74.64 |
Sep 2021 |
54.70 |
32.10 |
44.65 |
20.08 |
10.14 |
15.03 |
89.11 |
Aug 2021 |
46.00 |
34.00 |
38.45 |
15.91 |
10.98 |
12.94 |
76.74 |
Jul 2021 |
51.30 |
40.45 |
43.85 |
18.73 |
12.40 |
14.76 |
87.52 |
Jun 2021 |
55.50 |
26.70 |
42.30 |
21.58 |
8.74 |
14.24 |
84.42 |
May 2021 |
32.00 |
23.25 |
27.80 |
11.60 |
7.02 |
9.36 |
55.48 |
Apr 2021 |
31.35 |
22.50 |
26.60 |
12.12 |
6.53 |
8.95 |
53.09 |
Mar 2021 |
34.40 |
27.50 |
28.95 |
13.02 |
8.79 |
9.74 |
57.78 |
Feb 2021 |
34.75 |
29.00 |
30.65 |
17.41 |
12.13 |
13.75 |
61.17 |
Jan 2021 |
35.90 |
28.95 |
30.70 |
17.38 |
12.47 |
13.77 |
61.27 |
Share Prices Of
2020
|
Dec 2020 |
40.80 |
30.00 |
34.40 |
20.88 |
11.53 |
15.43 |
68.66 |
Nov 2020 |
47.50 |
33.55 |
34.90 |
23.13 |
14.42 |
15.65 |
69.65 |
Oct 2020 |
51.95 |
42.25 |
44.95 |
26.23 |
17.46 |
20.16 |
89.71 |
Sep 2020 |
51.95 |
37.60 |
47.75 |
24.35 |
16.26 |
21.42 |
95.30 |
Aug 2020 |
45.00 |
28.00 |
40.35 |
22.51 |
11.43 |
18.10 |
80.53 |
Jul 2020 |
45.00 |
29.10 |
32.15 |
22.76 |
11.91 |
14.42 |
64.17 |
Jun 2020 |
45.35 |
30.10 |
39.40 |
23.56 |
12.45 |
17.67 |
78.64 |
May 2020 |
40.00 |
31.70 |
34.00 |
20.30 |
13.41 |
15.25 |
67.86 |
Apr 2020 |
37.00 |
26.65 |
34.25 |
20.00 |
10.83 |
15.36 |
68.36 |
Mar 2020 |
48.00 |
24.10 |
33.40 |
24.49 |
8.31 |
14.98 |
66.66 |
Feb 2020 |
52.00 |
44.35 |
45.20 |
14.37 |
10.93 |
11.55 |
90.21 |
Jan 2020 |
53.70 |
46.50 |
47.55 |
15.38 |
11.10 |
12.15 |
94.90 |
|
|
|
|
|
|
|
|
|