 |
| |
 |
Date:07-May-2024 Time: 2:37 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
94.90 |
85.32 |
92.82 |
40.41 |
35.35 |
38.64 |
788.69 |
| Mar 2024 |
92.00 |
76.05 |
84.81 |
40.01 |
30.79 |
35.31 |
720.63 |
| Feb 2024 |
115.95 |
81.15 |
87.90 |
50.95 |
32.43 |
36.59 |
746.89 |
| Jan 2024 |
109.55 |
81.50 |
104.28 |
47.49 |
33.47 |
43.41 |
886.07 |
| Share Prices Of
2023
|
| Dec 2023 |
84.00 |
76.00 |
81.51 |
35.91 |
30.87 |
33.93 |
692.59 |
| Nov 2023 |
91.30 |
78.01 |
80.09 |
40.89 |
32.40 |
33.34 |
680.52 |
| Oct 2023 |
86.40 |
73.00 |
82.12 |
37.21 |
27.97 |
34.19 |
697.77 |
| Sep 2023 |
94.00 |
74.00 |
76.13 |
40.18 |
30.65 |
31.69 |
646.88 |
| Aug 2023 |
90.00 |
59.01 |
82.73 |
42.00 |
23.34 |
34.44 |
702.96 |
| Jul 2023 |
68.25 |
58.00 |
61.58 |
28.77 |
23.74 |
25.64 |
523.25 |
| Jun 2023 |
67.25 |
57.00 |
65.59 |
28.71 |
23.51 |
27.31 |
557.32 |
| May 2023 |
66.00 |
57.10 |
57.40 |
28.59 |
23.65 |
23.90 |
487.73 |
| Apr 2023 |
69.40 |
50.00 |
64.68 |
30.77 |
17.69 |
26.93 |
549.59 |
| Mar 2023 |
61.89 |
46.00 |
49.03 |
26.49 |
18.31 |
20.41 |
416.61 |
| Feb 2023 |
73.00 |
49.00 |
57.80 |
2.82 |
1.59 |
2.17 |
491.13 |
| Jan 2023 |
77.50 |
69.25 |
71.80 |
2.93 |
2.51 |
2.69 |
610.08 |
| Share Prices Of
2022
|
| Dec 2022 |
81.80 |
68.10 |
73.65 |
3.12 |
2.46 |
2.76 |
625.80 |
| Nov 2022 |
89.00 |
73.15 |
79.40 |
3.37 |
2.71 |
2.98 |
674.66 |
| Oct 2022 |
94.55 |
83.00 |
88.55 |
3.69 |
2.84 |
3.32 |
752.41 |
| Sep 2022 |
109.65 |
85.05 |
90.40 |
4.25 |
3.07 |
3.39 |
768.13 |
| Aug 2022 |
95.65 |
80.30 |
86.35 |
3.65 |
2.92 |
3.24 |
733.72 |
| Jul 2022 |
87.85 |
76.20 |
85.55 |
3.41 |
2.74 |
3.21 |
726.92 |
| Jun 2022 |
91.90 |
72.00 |
78.90 |
3.53 |
2.66 |
2.96 |
670.41 |
| May 2022 |
121.00 |
82.00 |
89.40 |
4.83 |
2.88 |
3.35 |
759.63 |
| Apr 2022 |
134.00 |
93.00 |
118.30 |
5.35 |
3.34 |
4.44 |
1,005.20 |
| Mar 2022 |
106.45 |
92.10 |
92.45 |
4.09 |
3.44 |
3.47 |
785.55 |
| Feb 2022 |
120.70 |
96.90 |
101.15 |
13.69 |
10.31 |
11.24 |
859.47 |
| Jan 2022 |
137.80 |
111.00 |
116.15 |
16.09 |
12.30 |
12.91 |
986.93 |
| Share Prices Of
2021
|
| Dec 2021 |
134.70 |
112.10 |
122.05 |
15.26 |
12.00 |
13.56 |
1,037.06 |
| Nov 2021 |
161.75 |
110.20 |
118.15 |
18.98 |
11.42 |
13.13 |
1,003.92 |
| Oct 2021 |
157.90 |
131.20 |
135.90 |
17.87 |
14.20 |
15.10 |
1,154.74 |
| Sep 2021 |
171.40 |
127.55 |
136.15 |
20.20 |
12.83 |
15.13 |
1,156.87 |
| Aug 2021 |
197.40 |
135.30 |
165.45 |
23.25 |
13.61 |
18.38 |
1,405.83 |
| Jul 2021 |
172.10 |
115.00 |
171.25 |
19.22 |
12.53 |
19.03 |
1,455.11 |
| Jun 2021 |
124.70 |
75.00 |
117.75 |
14.67 |
8.16 |
13.08 |
1,000.52 |
| May 2021 |
79.15 |
62.60 |
76.05 |
9.14 |
6.66 |
8.45 |
646.20 |
| Apr 2021 |
68.00 |
56.70 |
64.15 |
7.82 |
5.84 |
7.13 |
545.08 |
| Mar 2021 |
71.80 |
57.30 |
61.75 |
8.61 |
6.15 |
6.86 |
524.69 |
| Feb 2021 |
63.30 |
45.30 |
63.30 |
38.72 |
26.26 |
38.72 |
537.86 |
| Jan 2021 |
63.60 |
45.35 |
47.90 |
40.30 |
27.56 |
29.30 |
407.01 |
| Share Prices Of
2020
|
| Dec 2020 |
51.40 |
39.05 |
50.85 |
31.78 |
22.51 |
31.11 |
432.07 |
| Nov 2020 |
39.70 |
29.35 |
39.50 |
24.41 |
17.05 |
24.16 |
335.63 |
| Oct 2020 |
39.80 |
31.05 |
36.85 |
25.30 |
18.23 |
22.54 |
313.11 |
| Sep 2020 |
34.20 |
25.80 |
33.35 |
21.85 |
15.00 |
20.40 |
283.37 |
| Aug 2020 |
34.70 |
20.20 |
26.95 |
22.53 |
11.66 |
16.49 |
228.99 |
| Jul 2020 |
25.30 |
20.00 |
21.95 |
16.01 |
11.97 |
13.43 |
186.51 |
| Jun 2020 |
27.10 |
19.90 |
20.35 |
17.41 |
11.90 |
12.45 |
172.91 |
| May 2020 |
23.55 |
19.00 |
21.30 |
15.63 |
11.10 |
13.03 |
180.99 |
| Apr 2020 |
25.95 |
16.00 |
24.00 |
16.68 |
9.19 |
14.68 |
203.93 |
| Mar 2020 |
26.70 |
14.70 |
16.45 |
16.97 |
8.42 |
10.06 |
139.78 |
| Feb 2020 |
35.75 |
21.95 |
22.35 |
4.90 |
2.62 |
2.72 |
189.91 |
| Jan 2020 |
44.45 |
33.55 |
34.40 |
5.77 |
3.99 |
4.19 |
292.30 |
|
|
|
|
|
|
|
|
|
|
|