Date:06-May-2024  Time: 12:49 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          First Custodian Fund(I) Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 63.00 47.69 56.23 22.18 15.68 19.17 8.43 Mar 2024 58.80 50.20 50.20 20.39 17.11 17.11 7.53 Feb 2024 62.99 50.00 60.00 21.89 16.22 20.45 9.00 Jan 2024 66.00 50.00 57.12 24.80 15.67 19.47 8.57 Share Prices Of 2023 Dec 2023 60.53 43.04 59.89 20.86 14.50 20.42 8.98 Nov 2023 58.95 40.52 45.30 22.19 12.50 15.44 6.80 Oct 2023 47.67 32.87 47.65 16.26 10.14 16.24 7.15 Sep 2023 43.57 34.00 38.32 15.62 11.59 13.06 5.75 Aug 2023 37.80 33.56 34.55 14.10 11.44 11.78 5.18 Jul 2023 36.66 33.35 36.00 13.24 11.37 12.27 5.40 Jun 2023 39.43 30.92 35.94 14.72 10.54 12.25 5.39 May 2023 36.00 29.45 29.45 13.29 10.04 10.04 4.42 Apr 2023 39.90 34.70 34.70 14.32 11.83 11.83 5.21 Mar 2023 42.00 38.00 38.00 15.83 12.95 12.95 5.70 Feb 2023 40.30 36.80 38.30 6.55 5.47 5.69 5.75 Jan 2023 38.95 37.10 38.95 5.78 5.51 5.78 5.84 Share Prices Of 2022 Dec 2022 39.80 35.90 37.10 6.34 5.33 5.51 5.57 Nov 2022 64.20 37.00 38.85 9.58 5.50 5.77 5.83 Oct 2022 58.55 37.95 58.55 8.70 5.64 8.70 8.78 Sep 2022 43.80 35.25 36.15 6.84 5.21 5.37 5.42 Aug 2022 49.45 43.80 43.80 7.89 6.50 6.50 6.57 Jul 2022 50.75 47.40 48.05 7.54 7.04 7.14 7.21 Jun 2022 49.40 46.00 47.40 7.34 6.83 7.04 7.11 May 2022 59.00 47.00 49.45 8.76 6.63 7.34 7.42 Apr 2022 62.80 49.70 60.00 9.45 6.71 8.91 9.00 Mar 2022 58.15 38.45 55.25 8.64 5.18 8.21 8.29 Feb 2022 62.80 42.10 42.15 64.81 39.42 39.52 6.32 Jan 2022 55.75 43.05 54.75 53.46 40.36 51.33 8.21 Share Prices Of 2021 Dec 2021 41.00 41.00 41.00 38.44 38.44 38.44 6.15 Nov 2021 41.90 41.00 41.00 40.14 38.44 38.44 6.15 Oct 2021 40.80 40.00 40.00 38.25 37.50 37.50 6.00 Sep 2021 40.05 38.00 40.00 37.59 33.84 37.50 6.00 Aug 2021 39.65 37.00 39.65 37.17 33.95 37.17 5.95 Jul 2021 36.75 34.00 36.00 36.12 31.88 33.75 5.40 Jun 2021 35.70 33.00 34.00 35.14 30.03 31.88 5.10 May 2021 33.60 30.00 33.00 32.07 26.79 30.94 4.95 Apr 2021 30.50 28.50 29.00 29.07 26.72 27.19 4.35 Mar 2021 29.00 25.00 29.00 27.19 22.32 27.19 4.35 Feb 2021 25.30 22.85 23.85 27.11 24.48 25.55 3.58 Jan 2021 30.45 26.60 26.60 32.63 28.50 28.50 3.99 Share Prices Of 2020 Dec 2020 32.05 30.45 30.45 34.34 32.63 32.63 4.57 Nov 2020 32.55 32.05 32.05 34.88 34.34 34.34 4.81 Aug 2020 32.60 31.00 31.00 34.93 33.21 33.21 4.65 Jul 2020 34.00 34.00 34.00 36.43 36.43 36.43 5.10 Jun 2020 34.00 34.00 34.00 36.43 36.43 36.43 5.10 Jan 2020 32.55 32.55 32.55 21.23 21.23 21.23 4.88 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com