Date:05-May-2024  Time: 3:22 PM
 
 
Company Profile
        
HB Portfolio Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 73.25 60.50 71.98 35.98 28.09 34.74 77.48
Mar 2024 80.99 58.00 59.99 40.34 27.07 28.96 64.57
Feb 2024 91.80 76.00 78.88 46.67 35.35 38.08 84.91
Jan 2024 98.00 65.15 89.52 49.59 29.26 43.21 96.36
Share Prices Of 2023
Dec 2023 80.00 59.05 71.51 40.37 27.60 34.52 76.98
Nov 2023 61.85 50.30 60.41 30.57 23.65 29.16 65.03
Oct 2023 61.02 49.11 52.89 31.02 22.01 25.53 56.93
Sep 2023 64.08 49.00 50.59 33.13 23.54 24.42 54.46
Aug 2023 68.40 38.66 61.03 35.40 17.87 29.46 65.69
Jul 2023 43.00 35.01 39.15 22.53 15.48 18.90 42.14
Jun 2023 39.99 36.00 37.14 20.32 17.32 17.93 39.98
May 2023 43.61 36.00 36.30 23.31 16.32 17.52 39.07
Apr 2023 42.90 37.00 39.98 23.43 17.54 19.30 43.04
Mar 2023 44.90 36.00 37.51 24.95 15.73 18.11 40.38
Feb 2023 47.00 34.00 37.00 0.00 0.00 0.00 39.83
Jan 2023 49.95 35.65 41.65 0.00 0.00 0.00 44.83
Share Prices Of 2022
Dec 2022 43.80 34.00 38.00 0.00 0.00 0.00 40.90
Nov 2022 38.00 29.15 35.20 0.00 0.00 0.00 37.89
Oct 2022 38.65 32.55 34.05 0.00 0.00 0.00 36.65
Sep 2022 38.75 31.60 34.15 0.00 0.00 0.00 36.76
Aug 2022 36.70 28.50 32.50 0.00 0.00 0.00 34.98
Jul 2022 33.35 26.35 30.55 0.00 0.00 0.00 32.88
Jun 2022 33.50 26.25 28.50 0.00 0.00 0.00 30.68
May 2022 39.85 26.00 31.75 0.00 0.00 0.00 34.18
Apr 2022 42.50 32.65 38.10 0.00 0.00 0.00 41.01
Mar 2022 36.50 29.35 32.95 0.00 0.00 0.00 35.47
Feb 2022 41.35 30.00 32.65 0.00 0.00 0.00 35.15
Jan 2022 43.85 35.60 36.65 0.00 0.00 0.00 39.45
Share Prices Of 2021
Dec 2021 38.75 26.90 38.75 0.00 0.00 0.00 41.71
Nov 2021 32.60 26.40 28.00 0.00 0.00 0.00 30.14
Oct 2021 34.50 28.00 29.60 0.00 0.00 0.00 31.86
Sep 2021 31.90 27.95 31.05 0.00 0.00 0.00 33.42
Aug 2021 37.95 28.05 30.50 0.00 0.00 0.00 32.83
Jul 2021 35.20 30.65 34.05 0.00 0.00 0.00 36.65
Jun 2021 35.30 22.60 32.65 0.00 0.00 0.00 35.15
May 2021 29.05 22.65 24.50 0.00 0.00 0.00 26.37
Apr 2021 26.00 18.45 23.70 0.00 0.00 0.00 25.51
Mar 2021 27.80 18.05 19.05 0.00 0.00 0.00 20.51
Feb 2021 20.80 16.65 19.65 7.02 4.60 6.03 21.15
Jan 2021 21.80 16.60 18.75 7.20 4.76 5.75 20.18
Share Prices Of 2020
Dec 2020 22.60 16.70 20.50 7.79 4.36 6.29 22.07
Nov 2020 19.90 13.60 17.95 7.12 3.91 5.50 19.32
Oct 2020 18.20 14.00 16.30 6.77 3.69 5.00 17.55
Sep 2020 20.30 13.85 15.85 6.24 3.60 4.86 17.06
Aug 2020 24.15 13.10 17.70 10.11 3.57 5.43 19.05
Jul 2020 18.55 13.57 15.50 6.48 3.64 4.75 16.68
Jun 2020 17.99 11.25 14.26 6.80 3.43 4.37 15.35
May 2020 14.60 10.00 11.96 5.47 2.87 3.67 12.87
Apr 2020 14.39 10.10 11.32 5.56 2.67 3.47 12.19
Mar 2020 18.95 9.75 11.25 7.27 2.94 3.45 12.11
Feb 2020 20.85 14.50 15.80 0.00 0.00 0.00 17.01
Jan 2020 23.90 14.50 18.65 0.00 0.00 0.00 20.08
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com