Date:28-Apr-2024  Time: 7:23 AM
 
 
Company Profile
        
Gulshan Polyols Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 205.00 158.05 162.25 30.52 21.09 23.33 1,011.96
Feb 2024 220.35 190.80 195.35 32.43 27.23 28.09 1,218.41
Jan 2024 233.80 198.10 203.20 35.25 27.77 29.22 1,267.37
Share Prices Of 2023
Dec 2023 242.00 201.85 212.20 36.14 26.32 30.52 1,323.50
Nov 2023 217.05 194.95 209.75 32.48 27.69 30.16 1,308.22
Oct 2023 227.30 194.15 202.60 33.29 26.72 29.14 1,263.63
Sep 2023 232.50 210.65 225.35 33.73 29.51 32.41 1,405.52
Aug 2023 236.35 186.00 220.80 34.69 26.55 31.75 1,377.14
Jul 2023 274.95 212.15 214.20 40.93 30.22 30.80 1,335.98
Jun 2023 264.20 210.54 248.95 36.52 34.57 35.80 1,552.72
May 2023 250.00 208.46 213.29 37.01 29.79 30.67 1,330.31
Apr 2023 223.96 169.54 211.12 33.47 21.64 30.36 1,316.80
Mar 2023 207.96 159.17 168.92 31.28 21.78 24.29 1,053.54
Feb 2023 202.67 180.00 188.87 15.30 12.72 13.95 1,178.02
Jan 2023 230.00 189.96 198.04 17.50 13.74 14.63 1,235.20
Share Prices Of 2022
Dec 2022 231.67 193.17 209.29 18.40 13.48 15.46 1,305.36
Nov 2022 213.08 177.37 200.00 16.32 11.96 14.78 1,247.41
Oct 2022 222.87 187.29 204.87 17.14 13.05 15.14 1,277.82
Sep 2022 241.29 203.33 208.67 18.36 14.59 15.42 1,301.47
Aug 2022 252.83 188.42 230.67 20.14 13.04 17.04 1,438.68
Jul 2022 248.83 193.96 244.00 18.75 13.90 18.03 1,521.84
Jun 2022 215.83 174.04 201.58 16.71 12.82 14.89 1,257.29
May 2022 273.08 170.58 211.54 20.76 11.41 15.63 1,319.40
Apr 2022 315.75 272.50 272.54 22.57 20.13 20.14 1,699.86
Mar 2022 337.96 259.08 292.71 23.93 16.89 20.53 1,732.82
Feb 2022 351.67 236.25 275.04 32.27 21.21 25.24 1,548.50
Jan 2022 357.50 228.96 323.87 35.61 20.66 29.72 1,823.43
Share Prices Of 2021
Dec 2021 240.00 190.83 228.17 23.30 16.51 20.94 1,284.59
Nov 2021 262.46 184.62 192.83 25.38 16.22 17.69 1,085.66
Oct 2021 276.21 218.42 225.87 26.84 19.02 20.73 1,271.69
Sep 2021 248.29 192.50 237.75 23.79 17.12 21.81 1,338.54
Aug 2021 228.33 178.79 202.79 21.30 15.17 18.61 1,141.73
Jul 2021 240.58 156.92 225.79 22.99 14.19 20.72 1,271.22
Jun 2021 171.08 131.83 160.12 16.18 11.71 14.69 901.51
May 2021 153.17 118.83 141.00 15.27 9.95 12.94 793.84
Apr 2021 139.87 76.54 125.71 13.63 6.81 11.53 707.74
Mar 2021 86.04 72.58 76.83 8.17 6.38 7.05 432.57
Feb 2021 84.75 72.29 77.25 23.84 19.45 21.13 434.92
Jan 2021 90.33 66.75 80.67 27.53 17.36 22.07 454.16
Share Prices Of 2020
Dec 2020 72.50 52.87 68.54 20.86 12.71 18.75 385.89
Nov 2020 74.12 53.08 66.87 20.83 14.45 18.29 376.51
Oct 2020 57.92 45.00 53.58 16.97 12.20 14.66 301.68
Sep 2020 58.12 41.87 47.08 17.06 10.87 12.88 265.08
Aug 2020 50.00 32.50 45.42 15.06 8.44 12.42 255.70
Jul 2020 34.17 28.21 33.12 9.92 7.46 9.06 186.50
Jun 2020 31.50 22.37 28.46 9.48 6.12 7.79 160.22
May 2020 24.50 20.96 22.21 7.11 5.73 6.08 125.03
Apr 2020 21.29 17.54 21.29 5.82 4.80 5.82 119.87
Mar 2020 35.42 16.58 16.71 9.93 4.50 4.57 94.07
Feb 2020 41.04 34.29 35.42 12.20 8.79 9.56 199.40
Jan 2020 46.62 32.92 39.04 13.87 8.43 10.54 219.81
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com