|
|
|
Date:04-May-2024 Time: 4:21 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
21.34 |
15.31 |
18.89 |
0.00 |
0.00 |
0.00 |
28.20 |
Mar 2024 |
23.20 |
15.51 |
16.03 |
0.00 |
0.00 |
0.00 |
23.93 |
Feb 2024 |
26.46 |
14.81 |
22.17 |
0.00 |
0.00 |
0.00 |
33.09 |
Jan 2024 |
15.78 |
13.85 |
15.32 |
0.00 |
0.00 |
0.00 |
22.87 |
Share Prices Of
2023
|
Dec 2023 |
15.79 |
14.00 |
15.10 |
0.00 |
0.00 |
0.00 |
22.54 |
Nov 2023 |
16.32 |
14.12 |
15.09 |
0.00 |
0.00 |
0.00 |
22.52 |
Oct 2023 |
16.58 |
14.45 |
15.32 |
0.00 |
0.00 |
0.00 |
22.87 |
Sep 2023 |
17.84 |
13.58 |
15.24 |
0.00 |
0.00 |
0.00 |
22.75 |
Aug 2023 |
17.27 |
12.46 |
15.14 |
0.00 |
0.00 |
0.00 |
22.60 |
Jul 2023 |
14.79 |
12.35 |
13.50 |
0.00 |
0.00 |
0.00 |
20.15 |
Jun 2023 |
13.69 |
11.61 |
12.70 |
0.00 |
0.00 |
0.00 |
18.96 |
May 2023 |
14.82 |
9.50 |
13.16 |
0.00 |
0.00 |
0.00 |
19.64 |
Apr 2023 |
11.88 |
8.50 |
9.50 |
0.00 |
0.00 |
0.00 |
14.18 |
Mar 2023 |
11.48 |
8.86 |
9.41 |
0.00 |
0.00 |
0.00 |
14.05 |
Feb 2023 |
12.98 |
10.44 |
10.45 |
0.00 |
0.00 |
0.00 |
15.60 |
Jan 2023 |
13.20 |
10.65 |
11.19 |
0.00 |
0.00 |
0.00 |
16.70 |
Share Prices Of
2022
|
Dec 2022 |
13.50 |
10.83 |
12.00 |
0.00 |
0.00 |
0.00 |
17.91 |
Nov 2022 |
17.08 |
10.20 |
12.01 |
0.00 |
0.00 |
0.00 |
17.93 |
Oct 2022 |
12.29 |
9.00 |
10.76 |
0.00 |
0.00 |
0.00 |
16.06 |
Sep 2022 |
11.95 |
9.46 |
10.21 |
0.00 |
0.00 |
0.00 |
15.24 |
Aug 2022 |
11.77 |
9.15 |
10.50 |
0.00 |
0.00 |
0.00 |
15.67 |
Jul 2022 |
12.47 |
10.15 |
10.56 |
0.00 |
0.00 |
0.00 |
15.76 |
Jun 2022 |
15.89 |
9.60 |
10.66 |
0.00 |
0.00 |
0.00 |
15.91 |
May 2022 |
14.82 |
10.83 |
13.58 |
0.00 |
0.00 |
0.00 |
20.27 |
Apr 2022 |
17.86 |
8.90 |
14.90 |
0.00 |
0.00 |
0.00 |
22.24 |
Mar 2022 |
11.00 |
8.00 |
9.38 |
0.00 |
0.00 |
0.00 |
14.00 |
Feb 2022 |
12.83 |
8.74 |
9.18 |
0.00 |
0.00 |
0.00 |
13.70 |
Jan 2022 |
14.18 |
7.94 |
11.57 |
0.00 |
0.00 |
0.00 |
17.27 |
Share Prices Of
2021
|
Dec 2021 |
8.85 |
6.78 |
8.31 |
0.00 |
0.00 |
0.00 |
12.40 |
Nov 2021 |
8.07 |
5.86 |
7.46 |
0.00 |
0.00 |
0.00 |
11.14 |
Oct 2021 |
8.93 |
4.61 |
7.17 |
0.00 |
0.00 |
0.00 |
10.70 |
Sep 2021 |
6.77 |
4.31 |
4.61 |
0.00 |
0.00 |
0.00 |
6.88 |
Aug 2021 |
7.19 |
6.10 |
6.45 |
0.00 |
0.00 |
0.00 |
9.63 |
Jul 2021 |
7.40 |
5.32 |
6.26 |
0.00 |
0.00 |
0.00 |
9.34 |
Jun 2021 |
7.07 |
4.69 |
7.05 |
0.00 |
0.00 |
0.00 |
10.52 |
May 2021 |
6.42 |
5.78 |
5.78 |
0.00 |
0.00 |
0.00 |
8.63 |
Apr 2021 |
8.45 |
6.43 |
6.43 |
0.00 |
0.00 |
0.00 |
9.60 |
Mar 2021 |
7.84 |
5.36 |
7.84 |
0.00 |
0.00 |
0.00 |
11.70 |
Feb 2021 |
5.26 |
3.82 |
5.26 |
0.00 |
0.00 |
0.00 |
7.85 |
Jan 2021 |
3.75 |
2.65 |
3.75 |
0.00 |
0.00 |
0.00 |
5.60 |
Share Prices Of
2020
|
Dec 2020 |
2.60 |
1.34 |
2.60 |
0.00 |
0.00 |
0.00 |
3.88 |
Nov 2020 |
1.30 |
1.10 |
1.28 |
0.00 |
0.00 |
0.00 |
1.91 |
Oct 2020 |
1.23 |
1.10 |
1.17 |
0.00 |
0.00 |
0.00 |
1.75 |
Sep 2020 |
1.54 |
1.13 |
1.14 |
0.00 |
0.00 |
0.00 |
1.70 |
Aug 2020 |
2.00 |
1.62 |
1.62 |
0.00 |
0.00 |
0.00 |
2.42 |
Jul 2020 |
2.23 |
1.47 |
2.00 |
0.00 |
0.00 |
0.00 |
2.99 |
Jun 2020 |
1.61 |
1.50 |
1.50 |
0.00 |
0.00 |
0.00 |
2.24 |
May 2020 |
1.62 |
1.62 |
1.62 |
0.00 |
0.00 |
0.00 |
2.42 |
Apr 2020 |
1.62 |
1.62 |
1.62 |
0.00 |
0.00 |
0.00 |
2.42 |
Jan 2020 |
1.95 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
2.54 |
|
|
|
|
|
|
|
|
|