|
|
|
Date:08-May-2024 Time: 4:40 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
15.45 |
12.11 |
14.48 |
11.31 |
7.49 |
10.21 |
195.94 |
Mar 2024 |
15.64 |
11.62 |
12.06 |
11.49 |
7.91 |
8.50 |
163.20 |
Feb 2024 |
19.40 |
14.11 |
14.52 |
14.50 |
9.66 |
10.23 |
196.48 |
Jan 2024 |
18.70 |
12.05 |
18.41 |
13.39 |
8.27 |
12.98 |
249.12 |
Share Prices Of
2023
|
Dec 2023 |
13.40 |
11.50 |
12.46 |
9.82 |
7.63 |
8.78 |
168.61 |
Nov 2023 |
13.20 |
11.11 |
11.73 |
10.14 |
7.06 |
8.27 |
158.73 |
Oct 2023 |
14.49 |
11.60 |
12.02 |
10.89 |
7.99 |
8.47 |
162.65 |
Sep 2023 |
12.74 |
11.43 |
12.12 |
9.14 |
7.97 |
8.54 |
164.01 |
Aug 2023 |
15.40 |
10.45 |
11.82 |
10.97 |
6.85 |
8.33 |
159.95 |
Jul 2023 |
15.09 |
13.80 |
14.42 |
11.10 |
9.28 |
10.16 |
195.13 |
Jun 2023 |
16.45 |
11.70 |
14.77 |
12.14 |
8.13 |
10.41 |
199.87 |
May 2023 |
14.36 |
9.53 |
11.87 |
10.29 |
5.35 |
8.37 |
160.62 |
Apr 2023 |
10.78 |
8.50 |
10.48 |
7.82 |
5.89 |
7.39 |
141.82 |
Mar 2023 |
11.13 |
7.87 |
8.36 |
8.19 |
5.33 |
5.89 |
113.13 |
Feb 2023 |
12.68 |
10.00 |
10.08 |
0.00 |
0.00 |
0.00 |
136.40 |
Jan 2023 |
14.50 |
11.95 |
12.40 |
0.00 |
0.00 |
0.00 |
167.80 |
Share Prices Of
2022
|
Dec 2022 |
13.48 |
11.00 |
12.11 |
0.00 |
0.00 |
0.00 |
163.87 |
Nov 2022 |
12.00 |
11.00 |
11.65 |
0.00 |
0.00 |
0.00 |
157.65 |
Oct 2022 |
12.80 |
11.62 |
11.74 |
0.00 |
0.00 |
0.00 |
158.87 |
Sep 2022 |
14.90 |
12.00 |
12.37 |
0.00 |
0.00 |
0.00 |
167.39 |
Aug 2022 |
14.24 |
12.11 |
13.82 |
0.00 |
0.00 |
0.00 |
187.01 |
Jul 2022 |
13.50 |
11.25 |
12.10 |
0.00 |
0.00 |
0.00 |
163.74 |
Jun 2022 |
13.40 |
11.00 |
11.45 |
0.00 |
0.00 |
0.00 |
154.94 |
May 2022 |
14.79 |
11.35 |
12.95 |
0.00 |
0.00 |
0.00 |
175.24 |
Apr 2022 |
17.65 |
11.57 |
14.50 |
0.00 |
0.00 |
0.00 |
196.21 |
Mar 2022 |
13.80 |
11.25 |
11.80 |
0.00 |
0.00 |
0.00 |
159.68 |
Feb 2022 |
17.40 |
11.90 |
13.25 |
38.96 |
25.51 |
28.64 |
179.30 |
Jan 2022 |
20.45 |
14.85 |
16.15 |
46.96 |
30.46 |
34.91 |
218.54 |
Share Prices Of
2021
|
Dec 2021 |
20.00 |
11.40 |
18.22 |
45.20 |
24.01 |
39.39 |
246.55 |
Nov 2021 |
16.55 |
11.95 |
12.08 |
36.57 |
25.55 |
26.11 |
163.47 |
Oct 2021 |
17.70 |
14.40 |
14.57 |
40.10 |
30.76 |
31.50 |
197.16 |
Sep 2021 |
17.10 |
14.40 |
14.70 |
38.78 |
30.29 |
31.78 |
198.92 |
Aug 2021 |
24.25 |
13.25 |
15.80 |
56.62 |
27.70 |
34.15 |
213.81 |
Jul 2021 |
23.48 |
14.02 |
22.92 |
52.00 |
27.61 |
49.55 |
310.15 |
Jun 2021 |
16.20 |
11.52 |
14.50 |
39.12 |
23.83 |
31.34 |
196.21 |
May 2021 |
14.45 |
11.95 |
12.89 |
33.51 |
24.54 |
27.86 |
174.43 |
Apr 2021 |
13.25 |
9.68 |
11.69 |
32.46 |
20.56 |
25.27 |
158.19 |
Mar 2021 |
12.59 |
9.40 |
9.92 |
28.87 |
19.01 |
21.44 |
134.24 |
Feb 2021 |
10.98 |
9.80 |
10.05 |
14.37 |
11.67 |
12.70 |
136.00 |
Jan 2021 |
14.50 |
10.05 |
10.21 |
19.40 |
12.54 |
12.90 |
138.16 |
Share Prices Of
2020
|
Dec 2020 |
11.48 |
7.80 |
11.30 |
14.74 |
9.61 |
14.28 |
152.91 |
Nov 2020 |
8.37 |
7.00 |
7.81 |
11.79 |
8.24 |
9.87 |
105.68 |
Oct 2020 |
9.55 |
7.80 |
7.97 |
12.43 |
9.71 |
10.07 |
107.85 |
Sep 2020 |
10.35 |
7.61 |
8.90 |
14.48 |
7.73 |
11.25 |
120.43 |
Aug 2020 |
9.12 |
7.81 |
7.90 |
12.07 |
9.42 |
9.98 |
106.90 |
Jul 2020 |
9.70 |
7.51 |
8.04 |
13.02 |
8.86 |
10.16 |
108.80 |
Jun 2020 |
9.90 |
7.11 |
8.87 |
13.04 |
8.75 |
11.21 |
120.03 |
May 2020 |
8.17 |
6.31 |
7.29 |
11.37 |
7.70 |
9.21 |
98.65 |
Apr 2020 |
8.85 |
6.50 |
7.00 |
12.69 |
7.63 |
8.84 |
94.72 |
Mar 2020 |
9.40 |
6.04 |
7.00 |
12.16 |
6.64 |
8.84 |
94.72 |
Feb 2020 |
11.90 |
8.80 |
9.02 |
0.00 |
0.00 |
0.00 |
122.06 |
Jan 2020 |
12.16 |
8.86 |
9.98 |
0.00 |
0.00 |
0.00 |
135.05 |
|
|
|
|
|
|
|
|
|