Date:03-May-2024  Time: 4:58 PM
 
 
Company Profile
        
Meghmani Organics Ltd(Merged)
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2021 94.50 85.50 94.50 12.39 10.14 12.39 2,403.27
May 2021 153.70 130.05 138.00 20.94 16.11 18.09 3,509.54
Apr 2021 148.25 112.00 141.05 20.43 12.82 18.49 3,587.10
Mar 2021 128.15 81.05 116.50 18.81 10.46 15.27 2,962.76
Feb 2021 89.90 76.70 81.05 12.72 9.96 10.63 2,061.22
Jan 2021 88.00 76.10 78.65 12.17 9.75 10.31 2,000.18
Share Prices Of 2020
Dec 2020 87.80 71.35 82.70 11.72 8.98 10.84 2,103.18
Nov 2020 82.50 66.25 80.95 11.02 8.65 10.61 2,058.67
Oct 2020 82.35 70.45 71.15 11.11 9.15 9.33 1,809.45
Sep 2020 85.00 65.55 80.40 12.10 8.48 10.54 2,044.69
Aug 2020 80.85 58.60 67.90 10.95 7.27 8.90 1,726.79
Jul 2020 64.45 51.10 59.40 8.59 6.50 7.79 1,510.63
Jun 2020 56.75 46.50 51.50 8.15 5.92 6.75 1,309.72
May 2020 52.70 44.00 49.55 7.33 5.63 6.50 1,260.13
Apr 2020 54.50 37.60 50.15 7.47 4.59 6.57 1,275.39
Mar 2020 53.65 31.80 37.15 7.33 3.72 4.87 944.78
Feb 2020 61.70 51.30 51.80 11.84 8.62 9.49 1,317.35
Jan 2020 67.30 54.50 55.10 12.61 9.93 10.09 1,401.27
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com