|
|
|
Date:08-May-2024 Time: 7:33 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
25.07 |
17.35 |
25.07 |
63.02 |
41.13 |
63.02 |
198.51 |
Mar 2024 |
19.70 |
14.77 |
17.97 |
52.99 |
35.15 |
45.17 |
142.29 |
Feb 2024 |
25.00 |
17.93 |
18.30 |
64.28 |
44.16 |
46.00 |
144.91 |
Jan 2024 |
22.85 |
16.01 |
19.72 |
62.95 |
39.29 |
49.57 |
156.15 |
Share Prices Of
2023
|
Dec 2023 |
17.60 |
13.95 |
16.35 |
46.38 |
34.47 |
41.10 |
129.47 |
Nov 2023 |
15.65 |
13.50 |
14.26 |
42.08 |
33.64 |
35.85 |
112.92 |
Oct 2023 |
15.40 |
12.11 |
14.64 |
40.78 |
29.68 |
36.80 |
115.93 |
Sep 2023 |
13.80 |
11.91 |
12.40 |
35.94 |
28.90 |
31.17 |
98.19 |
Aug 2023 |
13.85 |
10.25 |
12.47 |
35.61 |
21.84 |
31.35 |
98.74 |
Jul 2023 |
12.37 |
10.00 |
11.93 |
33.71 |
22.71 |
29.99 |
94.47 |
Jun 2023 |
12.78 |
11.15 |
11.37 |
33.87 |
26.85 |
28.58 |
90.03 |
May 2023 |
13.17 |
11.51 |
11.89 |
33.72 |
27.63 |
29.59 |
93.20 |
Apr 2023 |
13.00 |
11.00 |
11.98 |
35.16 |
25.74 |
29.81 |
93.91 |
Mar 2023 |
13.20 |
10.15 |
11.31 |
33.35 |
23.43 |
28.14 |
88.65 |
Feb 2023 |
14.22 |
12.52 |
12.71 |
8.49 |
7.03 |
7.18 |
95.60 |
Jan 2023 |
15.09 |
12.51 |
13.45 |
9.09 |
6.75 |
7.60 |
101.16 |
Share Prices Of
2022
|
Dec 2022 |
16.63 |
13.05 |
14.38 |
9.95 |
7.23 |
8.13 |
108.16 |
Nov 2022 |
15.80 |
12.40 |
14.09 |
9.39 |
6.77 |
7.96 |
105.98 |
Oct 2022 |
14.93 |
12.56 |
13.09 |
9.12 |
6.86 |
7.36 |
97.97 |
Sep 2022 |
15.25 |
13.00 |
13.27 |
9.04 |
7.16 |
7.46 |
99.32 |
Aug 2022 |
14.30 |
12.81 |
13.33 |
8.46 |
6.97 |
7.50 |
99.77 |
Jul 2022 |
14.50 |
12.15 |
13.36 |
8.52 |
6.36 |
7.51 |
99.99 |
Jun 2022 |
15.50 |
11.68 |
13.02 |
8.92 |
6.01 |
7.32 |
97.45 |
May 2022 |
17.90 |
11.65 |
14.85 |
10.89 |
5.61 |
8.35 |
111.14 |
Apr 2022 |
19.50 |
14.00 |
17.19 |
11.57 |
7.48 |
9.67 |
128.66 |
Mar 2022 |
16.29 |
13.40 |
13.82 |
9.66 |
7.10 |
7.77 |
103.43 |
Feb 2022 |
19.20 |
12.40 |
14.10 |
40.20 |
22.31 |
25.98 |
105.24 |
Jan 2022 |
20.25 |
16.50 |
18.05 |
39.46 |
27.42 |
33.26 |
134.72 |
Share Prices Of
2021
|
Dec 2021 |
23.24 |
11.50 |
19.37 |
51.12 |
20.28 |
35.70 |
144.57 |
Nov 2021 |
14.29 |
10.65 |
12.05 |
27.05 |
16.86 |
22.21 |
89.94 |
Oct 2021 |
15.80 |
13.00 |
13.79 |
30.55 |
21.45 |
25.41 |
102.93 |
Sep 2021 |
14.48 |
12.20 |
13.61 |
28.20 |
22.07 |
25.08 |
101.58 |
Aug 2021 |
17.50 |
12.10 |
13.40 |
33.18 |
20.33 |
24.46 |
99.07 |
Jul 2021 |
17.70 |
12.25 |
16.53 |
34.60 |
21.42 |
30.18 |
122.21 |
Jun 2021 |
13.50 |
7.80 |
12.82 |
25.73 |
12.71 |
23.40 |
94.78 |
May 2021 |
8.64 |
7.10 |
8.10 |
16.74 |
12.06 |
14.79 |
59.89 |
Apr 2021 |
8.16 |
6.31 |
7.52 |
15.04 |
11.01 |
13.73 |
55.60 |
Mar 2021 |
9.65 |
5.81 |
6.75 |
18.30 |
10.09 |
12.32 |
49.91 |
Feb 2021 |
7.80 |
5.88 |
6.49 |
42.64 |
24.37 |
30.56 |
47.98 |
Jan 2021 |
8.42 |
6.42 |
6.83 |
43.36 |
28.93 |
32.16 |
50.50 |
Share Prices Of
2020
|
Dec 2020 |
7.90 |
5.04 |
7.44 |
39.50 |
23.64 |
35.04 |
55.01 |
Nov 2020 |
5.40 |
4.86 |
5.22 |
27.25 |
22.38 |
24.58 |
38.59 |
Oct 2020 |
5.70 |
4.80 |
5.08 |
28.33 |
21.23 |
23.92 |
37.56 |
Sep 2020 |
6.30 |
4.40 |
5.57 |
31.73 |
18.99 |
26.23 |
41.18 |
Aug 2020 |
6.28 |
4.41 |
5.32 |
34.85 |
19.49 |
25.05 |
39.33 |
Jul 2020 |
5.75 |
4.37 |
4.64 |
28.26 |
19.38 |
21.85 |
34.31 |
Jun 2020 |
6.55 |
3.51 |
5.80 |
33.73 |
15.60 |
27.31 |
42.88 |
May 2020 |
4.13 |
3.32 |
3.64 |
21.36 |
14.70 |
17.14 |
26.91 |
Apr 2020 |
4.41 |
3.28 |
4.15 |
22.28 |
15.35 |
19.54 |
30.68 |
Mar 2020 |
6.01 |
3.35 |
3.62 |
28.40 |
14.32 |
17.05 |
26.76 |
Feb 2020 |
9.00 |
5.30 |
5.47 |
42.14 |
19.98 |
21.29 |
40.44 |
Jan 2020 |
7.04 |
5.83 |
6.47 |
28.57 |
21.68 |
25.18 |
47.84 |
|
|
|
|
|
|
|
|
|