Date:06-May-2024  Time: 3:27 PM
 
 
Company Profile
        
Ponni Sugars (Erode) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 487.05 401.00 442.80 11.98 8.69 9.93 380.81
Mar 2024 429.45 344.05 401.75 9.89 6.77 9.01 345.51
Feb 2024 486.40 411.55 412.60 11.30 9.21 9.25 354.84
Jan 2024 476.05 402.50 421.35 12.12 8.89 9.45 362.36
Share Prices Of 2023
Dec 2023 431.20 393.00 408.90 9.84 8.79 9.17 351.65
Nov 2023 464.75 408.00 426.00 10.61 9.06 9.56 366.36
Oct 2023 434.20 374.50 412.95 10.00 7.60 9.26 355.14
Sep 2023 457.05 397.90 430.35 11.06 8.90 9.65 370.10
Aug 2023 430.45 379.00 397.10 10.54 8.02 8.91 341.51
Jul 2023 447.40 367.30 397.85 11.13 7.61 8.92 342.15
Jun 2023 409.80 376.90 383.40 9.36 8.21 8.60 329.72
May 2023 469.95 374.45 388.15 11.48 8.28 8.71 333.81
Apr 2023 514.90 397.05 469.75 12.25 8.63 10.54 403.99
Mar 2023 468.00 361.40 395.90 10.88 7.99 8.88 340.47
Feb 2023 505.00 416.90 430.65 15.57 11.50 12.66 370.36
Jan 2023 581.00 427.00 456.35 17.18 12.24 13.42 392.46
Share Prices Of 2022
Dec 2022 514.00 305.90 486.25 15.97 8.49 14.30 418.18
Nov 2022 345.40 277.20 307.40 10.60 8.10 9.04 264.36
Oct 2022 291.45 225.00 291.45 8.57 5.94 8.57 250.65
Sep 2022 275.05 238.05 247.55 8.40 6.73 7.28 212.89
Aug 2022 262.00 226.00 253.60 7.86 5.97 7.46 218.10
Jul 2022 267.00 233.30 239.05 8.44 6.79 7.03 205.58
Jun 2022 269.50 210.00 244.05 8.76 5.78 7.18 209.88
May 2022 298.00 221.00 245.75 9.58 6.08 7.23 211.35
Apr 2022 323.95 234.15 261.70 10.18 6.71 7.69 225.06
Mar 2022 284.60 211.05 230.50 8.86 5.91 6.78 198.23
Feb 2022 276.95 207.00 225.95 9.71 6.88 7.56 194.32
Jan 2022 306.30 216.30 258.55 11.17 7.14 8.65 222.35
Share Prices Of 2021
Dec 2021 228.00 195.30 214.00 7.99 6.38 7.16 184.04
Nov 2021 252.65 217.00 218.90 8.92 7.25 7.33 188.25
Oct 2021 273.00 229.95 230.20 9.73 7.69 7.70 197.97
Sep 2021 260.00 223.00 241.45 9.20 7.02 8.08 207.65
Aug 2021 301.60 223.25 241.25 10.60 6.93 8.07 207.48
Jul 2021 382.50 280.00 292.00 13.98 9.09 9.77 251.12
Jun 2021 381.60 194.00 346.15 14.08 6.44 11.58 297.69
May 2021 225.00 176.50 202.70 9.03 4.93 6.78 174.32
Apr 2021 184.25 131.15 176.85 6.42 3.72 5.92 152.09
Mar 2021 165.20 142.35 147.70 5.73 4.63 4.94 127.02
Feb 2021 168.75 136.20 143.65 5.31 3.71 4.05 123.54
Jan 2021 179.75 154.00 156.25 5.42 4.17 4.40 134.38
Share Prices Of 2020
Dec 2020 176.80 155.00 162.00 5.30 4.19 4.56 139.32
Nov 2020 170.00 133.00 160.30 5.28 3.25 4.51 137.86
Oct 2020 181.90 141.00 152.10 5.97 3.70 4.28 130.81
Sep 2020 171.90 140.70 155.15 4.88 3.44 4.37 133.43
Aug 2020 193.25 150.85 161.15 5.59 3.62 4.54 138.59
Jul 2020 176.00 144.00 151.95 5.76 3.95 4.28 130.68
Jun 2020 172.80 134.00 150.55 5.66 3.65 4.24 129.47
May 2020 141.05 112.10 139.75 4.01 2.98 3.94 120.19
Apr 2020 149.00 115.00 124.70 4.62 3.14 3.51 107.24
Mar 2020 147.80 87.55 135.05 4.55 1.73 3.80 116.14
Feb 2020 168.40 130.60 131.80 18.02 11.89 12.11 113.35
Jan 2020 183.80 149.50 150.40 17.64 13.65 13.82 129.34
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com