|
|
|
Mar 2024 |
123.55 |
90.70 |
102.65 |
13.94 |
9.85 |
11.34 |
2,234.22 |
Feb 2024 |
129.45 |
96.00 |
117.75 |
14.50 |
10.31 |
13.00 |
2,562.88 |
Jan 2024 |
113.04 |
93.62 |
100.67 |
12.84 |
10.12 |
11.12 |
2,191.13 |
Share Prices Of
2023
|
Dec 2023 |
100.54 |
89.52 |
93.53 |
11.23 |
9.61 |
10.33 |
2,035.72 |
Nov 2023 |
102.55 |
95.43 |
95.99 |
11.74 |
10.48 |
10.60 |
2,089.26 |
Oct 2023 |
121.00 |
95.93 |
99.75 |
14.01 |
9.90 |
11.02 |
2,171.10 |
Sep 2023 |
109.95 |
94.50 |
99.75 |
12.38 |
10.08 |
11.02 |
2,171.10 |
Aug 2023 |
117.80 |
95.90 |
107.60 |
13.97 |
10.09 |
11.88 |
2,341.96 |
Jul 2023 |
114.31 |
77.40 |
103.99 |
12.95 |
8.45 |
11.48 |
2,263.39 |
Jun 2023 |
82.80 |
68.01 |
77.55 |
9.24 |
6.93 |
8.56 |
1,687.91 |
May 2023 |
74.55 |
66.50 |
69.16 |
8.39 |
7.20 |
7.64 |
1,505.30 |
Apr 2023 |
75.20 |
70.50 |
73.39 |
8.43 |
7.63 |
8.10 |
1,597.36 |
Mar 2023 |
77.00 |
67.65 |
72.03 |
10.74 |
8.75 |
9.64 |
1,899.10 |
Feb 2023 |
75.00 |
66.00 |
68.20 |
8.66 |
7.10 |
7.60 |
1,798.12 |
Jan 2023 |
84.00 |
71.60 |
72.40 |
9.98 |
7.93 |
8.07 |
1,908.86 |
Share Prices Of
2022
|
Dec 2022 |
76.40 |
69.15 |
73.00 |
8.69 |
7.55 |
8.14 |
1,924.68 |
Nov 2022 |
74.60 |
64.75 |
72.35 |
8.49 |
7.13 |
8.07 |
1,907.54 |
Oct 2022 |
69.10 |
63.25 |
66.40 |
7.88 |
6.87 |
7.40 |
1,750.66 |
Sep 2022 |
72.50 |
61.40 |
65.00 |
8.91 |
6.81 |
7.25 |
1,713.75 |
Aug 2022 |
73.45 |
53.75 |
63.15 |
8.66 |
5.92 |
7.04 |
1,664.98 |
Jul 2022 |
58.40 |
49.15 |
54.75 |
6.95 |
5.40 |
6.10 |
1,443.51 |
Jun 2022 |
60.35 |
47.50 |
49.85 |
6.95 |
5.25 |
5.56 |
1,314.32 |
May 2022 |
66.55 |
55.10 |
59.55 |
7.55 |
5.95 |
6.64 |
1,570.06 |
Apr 2022 |
76.50 |
65.30 |
67.00 |
9.06 |
7.06 |
7.47 |
1,766.48 |
Mar 2022 |
68.80 |
62.80 |
64.90 |
7.91 |
6.87 |
7.24 |
1,711.12 |
Feb 2022 |
81.90 |
65.70 |
68.00 |
18.83 |
13.96 |
14.71 |
1,792.85 |
Jan 2022 |
79.50 |
61.55 |
68.55 |
17.95 |
13.22 |
14.83 |
1,807.35 |
Share Prices Of
2021
|
Dec 2021 |
68.20 |
57.30 |
61.95 |
15.12 |
11.99 |
13.40 |
1,633.34 |
Nov 2021 |
70.60 |
61.05 |
61.40 |
16.19 |
12.35 |
13.28 |
1,618.84 |
Oct 2021 |
71.20 |
59.40 |
61.90 |
16.48 |
12.78 |
13.39 |
1,632.02 |
Sep 2021 |
64.20 |
56.40 |
59.45 |
14.05 |
12.18 |
12.86 |
1,567.42 |
Aug 2021 |
70.60 |
53.55 |
56.45 |
15.66 |
11.48 |
12.21 |
1,488.33 |
Jul 2021 |
71.50 |
62.80 |
67.20 |
16.21 |
13.46 |
14.54 |
1,771.76 |
Jun 2021 |
69.50 |
54.65 |
65.00 |
16.54 |
12.09 |
14.06 |
1,713.75 |
May 2021 |
63.00 |
52.60 |
57.25 |
15.24 |
11.53 |
13.07 |
1,592.59 |
Apr 2021 |
60.00 |
50.25 |
54.15 |
13.89 |
10.07 |
12.36 |
1,506.35 |
Mar 2021 |
67.70 |
54.45 |
58.65 |
17.29 |
12.40 |
13.39 |
1,631.53 |
Feb 2021 |
60.30 |
39.90 |
59.55 |
6.87 |
4.09 |
6.70 |
1,674.55 |
Jan 2021 |
46.80 |
39.70 |
41.05 |
5.45 |
4.43 |
4.62 |
1,154.33 |
Share Prices Of
2020
|
Dec 2020 |
46.95 |
39.05 |
42.85 |
5.38 |
4.16 |
4.82 |
1,204.94 |
Nov 2020 |
43.10 |
36.00 |
39.80 |
5.10 |
3.95 |
4.48 |
1,119.18 |
Oct 2020 |
38.65 |
29.55 |
36.75 |
4.52 |
2.70 |
4.14 |
1,033.41 |
Sep 2020 |
41.20 |
35.50 |
37.20 |
4.93 |
3.90 |
4.19 |
1,046.06 |
Aug 2020 |
44.20 |
36.15 |
39.40 |
5.12 |
3.98 |
4.43 |
1,107.93 |
Jul 2020 |
42.00 |
38.20 |
38.35 |
4.91 |
4.24 |
4.32 |
1,078.40 |
Jun 2020 |
44.20 |
37.10 |
39.60 |
5.35 |
3.91 |
4.46 |
1,113.55 |
May 2020 |
45.00 |
36.50 |
38.80 |
5.68 |
4.06 |
4.37 |
1,091.06 |
Apr 2020 |
56.20 |
41.70 |
41.95 |
7.08 |
4.67 |
4.72 |
1,179.63 |
Mar 2020 |
64.60 |
36.15 |
45.55 |
8.14 |
3.51 |
5.13 |
1,280.87 |
Feb 2020 |
74.40 |
61.20 |
61.35 |
10.97 |
8.23 |
8.27 |
1,725.16 |
Jan 2020 |
70.85 |
61.05 |
68.15 |
10.13 |
8.37 |
9.58 |
1,997.45 |
|
|
|
|
|
|
|
|