|
|
|
Apr 2024 |
21,146.50 |
20,038.35 |
20,997.20 |
21,146.50 |
20,038.35 |
20,997.20 |
36,934,672.60 |
Mar 2024 |
20,483.25 |
19,465.85 |
20,255.15 |
20,483.25 |
19,465.85 |
20,255.15 |
35,427,349.31 |
Feb 2024 |
20,365.65 |
19,508.75 |
20,090.05 |
20,365.65 |
19,508.75 |
20,090.05 |
34,821,196.14 |
Jan 2024 |
19,923.30 |
19,080.50 |
19,802.10 |
19,923.30 |
19,080.50 |
19,802.10 |
34,103,397.34 |
Share Prices Of
2023
|
Dec 2023 |
19,450.10 |
18,053.15 |
19,429.15 |
19,450.10 |
18,053.15 |
19,429.15 |
32,883,262.60 |
Nov 2023 |
18,007.10 |
16,719.10 |
17,987.95 |
18,007.10 |
16,719.10 |
17,987.95 |
30,249,257.95 |
Oct 2023 |
17,494.50 |
16,466.25 |
16,801.10 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
17,754.05 |
16,931.50 |
17,292.60 |
17,754.05 |
16,931.50 |
17,292.60 |
29,035,635.15 |
Aug 2023 |
17,102.10 |
16,661.00 |
16,924.30 |
17,102.10 |
16,661.00 |
16,924.30 |
28,275,196.61 |
Jul 2023 |
17,072.80 |
16,485.30 |
17,059.00 |
17,072.80 |
16,485.30 |
17,059.00 |
28,228,414.43 |
Jun 2023 |
16,437.45 |
15,743.40 |
16,430.00 |
16,437.45 |
15,743.40 |
16,430.00 |
27,369,239.08 |
May 2023 |
15,823.90 |
15,239.50 |
15,766.40 |
15,823.90 |
15,239.50 |
15,766.40 |
26,272,488.81 |
Apr 2023 |
15,235.45 |
14,541.60 |
15,219.55 |
15,235.45 |
14,541.60 |
15,219.55 |
25,269,158.46 |
Mar 2023 |
14,952.85 |
14,177.50 |
14,557.85 |
14,952.85 |
14,177.50 |
14,557.85 |
24,081,391.87 |
Feb 2023 |
15,154.10 |
14,465.70 |
14,518.75 |
15,154.10 |
14,465.70 |
14,518.75 |
23,835,022.68 |
Jan 2023 |
15,575.70 |
14,675.05 |
14,935.50 |
15,575.70 |
14,675.05 |
14,935.50 |
24,940,619.58 |
Share Prices Of
2022
|
Dec 2022 |
16,041.65 |
14,985.40 |
15,448.85 |
16,041.65 |
14,985.40 |
15,448.85 |
26,102,626.49 |
Nov 2022 |
15,991.60 |
15,384.35 |
15,946.15 |
15,991.60 |
15,384.35 |
15,946.15 |
26,712,260.75 |
Oct 2022 |
15,433.05 |
14,585.80 |
15,424.00 |
15,433.05 |
14,585.80 |
15,424.00 |
25,891,617.81 |
Sep 2022 |
15,724.45 |
14,516.30 |
14,829.35 |
15,724.45 |
14,516.30 |
14,829.35 |
24,893,066.50 |
Aug 2022 |
15,445.50 |
14,666.20 |
15,325.05 |
15,445.50 |
14,666.20 |
15,325.05 |
25,732,732.24 |
Jul 2022 |
14,677.75 |
13,192.90 |
14,665.65 |
14,677.75 |
13,192.90 |
14,665.65 |
24,135,498.60 |
Jun 2022 |
14,300.00 |
12,855.55 |
13,387.55 |
14,300.00 |
12,855.55 |
13,387.55 |
22,030,488.92 |
May 2022 |
14,798.30 |
13,389.75 |
14,119.60 |
14,798.30 |
13,389.75 |
14,119.60 |
23,231,194.28 |
Apr 2022 |
15,477.80 |
14,617.05 |
14,783.35 |
15,477.80 |
14,617.05 |
14,783.35 |
24,593,350.73 |
Mar 2022 |
14,963.40 |
13,423.55 |
14,894.50 |
14,963.40 |
13,423.55 |
14,894.50 |
24,498,566.91 |
Feb 2022 |
15,304.60 |
13,747.45 |
14,307.95 |
15,304.60 |
13,747.45 |
14,307.95 |
23,111,619.33 |
Jan 2022 |
15,834.20 |
14,410.90 |
14,921.45 |
15,834.20 |
14,410.90 |
14,921.45 |
24,144,797.43 |
Share Prices Of
2021
|
Dec 2021 |
15,280.00 |
14,128.15 |
14,996.20 |
15,280.00 |
14,128.15 |
14,996.20 |
24,259,101.13 |
Nov 2021 |
15,664.45 |
14,402.10 |
14,648.35 |
15,664.45 |
14,402.10 |
14,648.35 |
23,560,426.31 |
Oct 2021 |
16,004.45 |
14,932.75 |
15,086.90 |
16,004.45 |
14,932.75 |
15,086.90 |
24,159,537.64 |
Sep 2021 |
15,305.20 |
14,527.05 |
15,052.65 |
15,305.20 |
14,527.05 |
15,052.65 |
24,254,216.23 |
Aug 2021 |
14,571.80 |
13,716.70 |
14,555.90 |
14,571.80 |
13,716.70 |
14,555.90 |
23,191,407.56 |
Jul 2021 |
13,761.10 |
13,409.10 |
13,664.25 |
13,761.10 |
13,409.10 |
13,664.25 |
21,739,589.83 |
Jun 2021 |
13,634.35 |
13,155.55 |
13,473.55 |
13,634.35 |
13,155.55 |
13,473.55 |
21,462,739.15 |
May 2021 |
13,244.40 |
12,210.55 |
13,226.35 |
13,244.40 |
12,210.55 |
13,226.35 |
20,929,964.72 |
Apr 2021 |
12,659.40 |
11,923.20 |
12,364.35 |
12,659.40 |
11,923.20 |
12,364.35 |
19,551,536.41 |
Mar 2021 |
12,816.15 |
11,939.00 |
12,313.70 |
12,624.30 |
11,939.00 |
12,313.70 |
19,196,271.00 |
Feb 2021 |
12,724.55 |
11,304.00 |
12,181.40 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
12,167.95 |
11,273.55 |
11,302.40 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
11,548.35 |
10,734.30 |
11,518.30 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
10,804.10 |
9,524.20 |
10,719.05 |
10,804.10 |
9,524.20 |
10,719.05 |
16,552,775.31 |
Oct 2020 |
9,822.95 |
9,423.80 |
9,581.65 |
9,822.95 |
9,423.80 |
9,581.65 |
14,954,707.22 |
Sep 2020 |
9,640.95 |
8,933.95 |
9,341.75 |
9,640.95 |
8,933.95 |
9,341.75 |
14,694,039.06 |
Aug 2020 |
9,747.05 |
8,925.05 |
9,372.05 |
9,747.05 |
8,925.05 |
9,372.05 |
14,579,403.23 |
Jul 2020 |
9,180.70 |
8,466.70 |
9,035.75 |
9,180.70 |
8,466.70 |
9,035.75 |
14,044,308.28 |
Jun 2020 |
8,699.55 |
7,839.15 |
8,474.80 |
8,699.55 |
7,839.15 |
8,474.80 |
13,208,180.13 |
May 2020 |
7,834.05 |
7,234.45 |
7,822.40 |
7,834.05 |
7,234.45 |
7,822.40 |
12,064,516.08 |
Apr 2020 |
8,041.05 |
6,619.55 |
8,012.90 |
8,041.05 |
6,619.55 |
8,012.90 |
12,183,337.01 |
Mar 2020 |
9,436.50 |
6,151.60 |
6,996.75 |
9,436.50 |
6,151.60 |
6,996.75 |
10,746,498.82 |
Feb 2020 |
10,071.70 |
9,214.10 |
9,236.05 |
10,071.70 |
9,214.10 |
9,236.05 |
13,850,582.11 |
Jan 2020 |
10,174.95 |
9,700.35 |
9,861.45 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|