|
|
|
Apr 2024 |
65,421.40 |
60,647.25 |
64,900.50 |
65,421.40 |
60,647.25 |
64,900.50 |
7,333,912.77 |
Mar 2024 |
60,920.25 |
56,430.85 |
60,624.30 |
60,920.25 |
56,430.85 |
60,624.30 |
6,909,566.56 |
Feb 2024 |
59,633.60 |
55,168.60 |
58,991.35 |
59,633.60 |
55,168.60 |
58,991.35 |
6,260,719.35 |
Jan 2024 |
55,507.15 |
52,605.20 |
55,299.25 |
55,507.15 |
52,605.20 |
55,299.25 |
5,849,173.29 |
Share Prices Of
2023
|
Dec 2023 |
53,388.90 |
48,197.45 |
53,344.80 |
53,388.90 |
48,197.45 |
53,344.80 |
5,608,056.57 |
Nov 2023 |
48,082.95 |
43,718.65 |
48,020.40 |
48,082.95 |
43,718.65 |
48,020.40 |
4,961,585.57 |
Oct 2023 |
45,652.65 |
42,539.15 |
44,019.10 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
46,799.00 |
44,403.55 |
45,036.65 |
46,799.00 |
44,403.55 |
45,036.65 |
4,660,860.50 |
Aug 2023 |
45,408.55 |
43,600.10 |
44,415.50 |
45,408.55 |
43,600.10 |
44,415.50 |
4,469,822.62 |
Jul 2023 |
45,368.45 |
43,647.90 |
45,287.00 |
45,368.45 |
43,647.90 |
45,287.00 |
4,563,047.69 |
Jun 2023 |
44,175.55 |
42,067.80 |
43,750.30 |
44,175.55 |
42,067.80 |
43,750.30 |
4,495,839.83 |
May 2023 |
42,129.35 |
39,606.90 |
42,049.30 |
42,129.35 |
39,606.90 |
42,049.30 |
4,324,181.61 |
Apr 2023 |
39,558.80 |
37,687.20 |
39,514.20 |
39,558.80 |
37,687.20 |
39,514.20 |
4,119,224.51 |
Mar 2023 |
38,643.80 |
36,895.65 |
37,797.75 |
38,643.80 |
36,895.65 |
37,797.75 |
3,944,362.24 |
Feb 2023 |
39,571.75 |
36,850.75 |
37,252.55 |
39,571.75 |
36,850.75 |
37,252.55 |
3,684,296.36 |
Jan 2023 |
42,515.05 |
38,307.95 |
39,199.30 |
42,515.05 |
38,307.95 |
39,199.30 |
4,163,158.00 |
Share Prices Of
2022
|
Dec 2022 |
44,310.40 |
40,401.40 |
42,187.65 |
44,310.40 |
40,401.40 |
42,187.65 |
4,701,626.85 |
Nov 2022 |
43,837.50 |
42,260.45 |
43,687.90 |
43,837.50 |
42,260.45 |
43,687.90 |
4,780,440.22 |
Oct 2022 |
42,843.00 |
40,953.65 |
42,623.85 |
42,843.00 |
40,953.65 |
42,623.85 |
4,739,265.02 |
Sep 2022 |
45,509.70 |
41,534.70 |
42,385.45 |
45,509.70 |
41,534.70 |
42,385.45 |
4,622,967.09 |
Aug 2022 |
43,864.30 |
40,853.40 |
43,709.15 |
43,864.30 |
40,853.40 |
43,709.15 |
4,817,601.86 |
Jul 2022 |
41,016.55 |
36,190.75 |
40,906.15 |
41,016.55 |
36,190.75 |
40,906.15 |
4,042,892.88 |
Jun 2022 |
39,178.15 |
35,018.20 |
36,505.40 |
39,178.15 |
35,018.20 |
36,505.40 |
3,587,911.23 |
May 2022 |
42,577.80 |
36,533.85 |
38,981.80 |
42,577.80 |
36,533.85 |
38,981.80 |
3,784,300.34 |
Apr 2022 |
44,112.65 |
41,176.30 |
42,533.95 |
44,112.65 |
41,176.30 |
42,533.95 |
4,210,803.43 |
Mar 2022 |
41,377.00 |
37,672.65 |
41,115.40 |
41,377.00 |
37,672.65 |
41,115.40 |
3,986,532.26 |
Feb 2022 |
42,286.00 |
38,082.70 |
40,052.10 |
42,286.00 |
38,082.70 |
40,052.10 |
3,688,095.29 |
Jan 2022 |
43,938.75 |
39,753.95 |
41,097.25 |
43,938.75 |
39,753.95 |
41,097.25 |
3,764,543.84 |
Share Prices Of
2021
|
Dec 2021 |
43,413.60 |
39,720.40 |
42,217.90 |
43,413.60 |
39,720.40 |
42,217.90 |
3,812,806.38 |
Nov 2021 |
44,603.50 |
41,096.60 |
41,782.35 |
44,603.50 |
41,096.60 |
41,782.35 |
3,762,266.16 |
Oct 2021 |
45,290.80 |
41,273.05 |
42,087.00 |
45,290.80 |
41,273.05 |
42,087.00 |
3,782,419.44 |
Sep 2021 |
43,648.35 |
41,595.30 |
42,383.85 |
43,648.35 |
41,595.30 |
42,383.85 |
3,770,525.58 |
Aug 2021 |
41,639.60 |
38,634.35 |
41,585.45 |
41,639.60 |
38,634.35 |
41,585.45 |
3,660,843.38 |
Jul 2021 |
39,587.40 |
38,413.85 |
39,363.65 |
39,587.40 |
38,413.85 |
39,363.65 |
3,424,085.03 |
Jun 2021 |
39,399.60 |
37,450.80 |
38,513.25 |
39,399.60 |
37,450.80 |
38,513.25 |
3,378,362.02 |
May 2021 |
37,791.65 |
34,416.25 |
37,728.55 |
37,791.65 |
34,416.25 |
37,728.55 |
3,363,876.45 |
Apr 2021 |
35,538.90 |
33,513.60 |
34,759.20 |
35,538.90 |
33,513.60 |
34,759.20 |
3,061,392.08 |
Mar 2021 |
35,958.25 |
32,873.40 |
34,176.25 |
34,958.60 |
32,873.40 |
34,176.25 |
2,945,655.10 |
Feb 2021 |
35,553.80 |
31,647.65 |
34,226.35 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
34,644.30 |
31,638.15 |
31,743.25 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
32,592.85 |
30,165.00 |
32,508.55 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
30,591.00 |
27,344.90 |
30,334.40 |
30,591.00 |
27,344.90 |
30,334.40 |
2,575,036.76 |
Oct 2020 |
27,648.85 |
26,854.70 |
27,348.45 |
27,648.85 |
26,854.70 |
27,348.45 |
2,311,881.96 |
Sep 2020 |
27,746.85 |
25,636.70 |
27,034.25 |
27,746.85 |
25,636.70 |
27,034.25 |
2,282,629.22 |
Aug 2020 |
28,181.20 |
26,674.45 |
26,824.15 |
28,181.20 |
26,674.45 |
26,824.15 |
2,233,135.32 |
Jul 2020 |
26,927.50 |
25,614.15 |
26,861.35 |
26,927.50 |
25,614.15 |
26,861.35 |
2,272,863.86 |
Jun 2020 |
26,557.00 |
23,907.35 |
25,743.70 |
26,557.00 |
23,907.35 |
25,743.70 |
2,189,903.79 |
May 2020 |
24,152.30 |
22,365.30 |
24,065.00 |
24,152.30 |
22,365.30 |
24,065.00 |
1,956,415.61 |
Apr 2020 |
24,164.30 |
20,277.25 |
24,102.75 |
24,164.30 |
20,277.25 |
24,102.75 |
1,970,546.94 |
Mar 2020 |
27,216.20 |
18,384.05 |
21,116.25 |
27,216.20 |
18,384.05 |
21,116.25 |
1,803,362.95 |
Feb 2020 |
29,129.15 |
26,287.90 |
26,482.00 |
29,129.15 |
26,287.90 |
26,482.00 |
2,213,364.49 |
Jan 2020 |
29,259.50 |
27,738.40 |
28,294.60 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|