Date:28-Apr-2024  Time: 4:48 AM
 
 
Company Profile
        
Balrampur Chini Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 386.00 343.45 361.60 28.77 24.33 26.56 7,295.25
Feb 2024 407.30 365.00 372.60 30.37 26.33 27.37 7,517.18
Jan 2024 420.10 372.45 395.45 31.29 26.48 29.05 7,978.17
Share Prices Of 2023
Dec 2023 479.40 376.35 410.55 36.04 27.47 30.16 8,282.82
Nov 2023 485.80 405.85 473.25 36.63 29.18 34.76 9,547.78
Oct 2023 438.95 394.40 413.20 32.86 28.32 30.35 8,336.28
Sep 2023 461.95 390.20 437.20 35.31 28.26 32.11 8,820.48
Aug 2023 422.65 381.60 390.00 32.54 27.90 28.65 7,868.22
Jul 2023 409.80 372.65 403.05 30.60 27.25 29.60 8,131.50
Jun 2023 415.90 380.05 385.00 31.21 27.82 28.28 7,767.35
May 2023 425.60 371.50 392.80 31.57 26.37 28.85 7,924.71
Apr 2023 430.85 393.85 415.20 32.38 27.99 30.50 8,376.63
Mar 2023 408.80 355.15 396.00 30.69 25.86 29.09 7,989.27
Feb 2023 382.55 349.50 357.05 17.17 14.67 15.39 7,281.55
Jan 2023 406.90 358.80 377.70 17.76 15.27 16.29 7,706.59
Share Prices Of 2022
Dec 2022 414.85 363.20 396.35 18.42 14.86 17.09 8,087.13
Nov 2022 385.20 313.30 384.30 16.78 12.82 16.57 7,841.26
Oct 2022 366.95 306.80 316.00 16.01 12.85 13.63 6,447.66
Sep 2022 385.85 335.45 347.35 17.19 14.22 14.98 7,087.33
Aug 2022 404.15 329.00 350.40 17.59 14.11 15.11 7,149.56
Jul 2022 399.00 331.10 395.05 17.38 13.68 17.04 8,060.60
Jun 2022 417.95 337.25 359.55 18.22 14.16 15.51 7,336.26
May 2022 457.35 347.00 404.20 20.59 13.82 17.43 8,247.30
Apr 2022 525.70 440.50 442.90 23.32 18.89 19.10 9,036.93
Mar 2022 521.60 394.80 489.90 23.48 16.36 21.13 9,995.92
Feb 2022 456.85 365.35 396.80 20.63 14.79 17.44 8,096.31
Jan 2022 459.25 361.70 424.30 20.45 15.37 18.65 8,657.42
Share Prices Of 2021
Dec 2021 369.50 299.50 367.10 16.35 12.73 16.14 7,490.31
Nov 2021 346.10 301.45 311.95 15.48 12.79 13.71 6,365.03
Oct 2021 398.25 297.80 326.60 18.31 12.95 14.36 6,663.95
Sep 2021 378.00 339.50 366.45 17.38 15.10 16.50 7,659.98
Aug 2021 385.00 335.50 368.90 18.24 14.40 16.61 7,711.19
Jul 2021 387.10 327.50 381.40 18.07 14.42 17.26 8,009.40
Jun 2021 370.00 294.35 355.85 16.99 12.89 16.10 7,472.85
May 2021 348.95 276.95 304.05 16.49 10.72 13.76 6,385.05
Apr 2021 285.55 197.55 278.35 13.25 8.52 12.59 5,845.35
Mar 2021 226.80 174.60 214.50 10.58 7.63 9.71 4,504.50
Feb 2021 183.20 156.45 177.30 7.98 6.55 7.47 3,723.30
Jan 2021 187.80 163.70 171.35 8.17 6.67 7.22 3,598.35
Share Prices Of 2020
Dec 2020 185.65 155.50 172.15 8.19 6.06 7.25 3,615.15
Nov 2020 166.80 147.95 164.60 7.12 6.15 6.93 3,456.60
Oct 2020 169.90 148.00 159.95 7.52 6.06 6.74 3,358.95
Sep 2020 162.40 140.00 155.10 6.99 5.66 6.53 3,257.10
Aug 2020 165.35 125.00 147.30 7.03 5.06 6.21 3,093.30
Jul 2020 142.20 122.25 125.45 6.56 5.30 5.54 2,759.90
Jun 2020 142.00 100.50 134.10 6.63 4.26 5.92 2,950.20
May 2020 101.95 82.85 99.65 4.68 3.56 4.40 2,192.30
Apr 2020 132.55 97.50 99.25 6.30 4.27 4.38 2,183.50
Mar 2020 147.90 68.80 103.95 6.75 2.87 4.59 2,286.90
Feb 2020 177.00 137.25 142.50 7.14 5.18 5.58 3,135.00
Jan 2020 195.00 165.35 166.25 7.76 6.44 6.51 3,657.50
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com