Date:05-May-2024  Time: 9:39 PM
 
 
Company Profile
        
Railtel Corporation of India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 413.50 305.05 399.65 72.00 43.14 67.90 12,826.30
Mar 2024 469.00 301.35 363.70 84.78 45.48 61.79 11,672.53
Feb 2024 491.15 355.00 445.90 90.30 58.39 75.75 14,310.64
Jan 2024 459.30 340.35 437.35 81.97 55.77 74.30 14,036.24
Share Prices Of 2023
Dec 2023 348.00 279.00 338.00 60.87 45.39 57.42 10,847.72
Nov 2023 296.30 220.35 290.65 51.92 37.29 49.38 9,328.07
Oct 2023 244.40 200.30 222.50 42.46 32.55 37.80 7,140.88
Sep 2023 255.00 205.05 223.75 44.48 31.81 38.01 7,181.00
Aug 2023 210.90 163.20 209.35 36.09 27.19 35.57 6,718.85
Jul 2023 171.75 127.40 164.55 29.83 21.23 27.96 5,281.04
Jun 2023 137.40 117.50 130.70 24.12 19.89 22.20 4,194.66
May 2023 127.00 114.80 118.20 22.21 18.67 20.08 3,793.49
Apr 2023 119.30 100.55 114.65 21.64 16.37 19.48 3,679.56
Mar 2023 114.50 96.20 101.10 19.74 16.22 17.18 3,244.69
Feb 2023 124.50 104.40 109.35 25.26 18.23 20.51 3,509.46
Jan 2023 133.95 118.10 124.40 26.21 21.77 23.33 3,992.47
Share Prices Of 2022
Dec 2022 140.50 113.00 126.35 28.89 20.86 23.70 4,055.06
Nov 2022 148.70 113.70 136.15 28.83 20.37 25.53 4,369.58
Oct 2022 120.75 103.00 116.45 23.48 18.95 21.84 3,737.33
Sep 2022 112.00 100.00 103.25 21.73 18.29 19.36 3,313.69
Aug 2022 102.85 93.95 101.20 20.24 17.38 18.98 3,247.90
Jul 2022 98.15 90.70 97.40 18.62 16.94 18.27 3,125.94
Jun 2022 105.00 87.45 91.30 19.80 15.95 17.12 2,930.17
May 2022 108.70 91.75 97.40 21.52 16.98 18.27 3,125.94
Apr 2022 120.80 84.40 108.70 23.39 15.52 20.39 3,488.60
Mar 2022 94.20 84.00 84.10 17.97 15.73 15.77 2,699.09
Feb 2022 117.40 91.00 92.65 27.51 19.83 21.18 2,973.49
Jan 2022 122.45 111.20 115.50 28.44 24.61 26.41 3,706.84
Share Prices Of 2021
Dec 2021 124.50 112.60 116.90 28.73 25.47 26.73 3,751.77
Nov 2021 129.00 112.25 117.20 30.91 25.16 26.79 3,761.40
Oct 2021 141.85 124.50 125.25 34.30 28.29 28.63 4,019.75
Sep 2021 153.90 123.05 128.65 40.52 28.01 29.41 4,128.87
Aug 2021 142.00 120.45 124.80 33.02 27.38 28.53 4,005.31
Jul 2021 150.50 136.50 139.00 34.97 30.46 31.78 4,461.04
Jun 2021 164.70 126.20 141.40 40.13 28.63 32.33 4,538.07
May 2021 135.00 118.25 128.75 31.27 26.88 29.43 4,132.08
Apr 2021 130.35 105.10 121.65 30.14 23.00 27.81 3,904.22
Mar 2021 189.45 124.80 126.80 49.55 27.92 28.99 4,069.50
Feb 2021 125.50 104.60 121.40 24.19 16.81 22.64 3,896.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com