Date:30-Apr-2024  Time: 8:05 AM
 
 
Company Profile
        
Rajapalayam Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 924.50 801.20 907.55 24.19 20.34 23.32 836.78
Feb 2024 1,154.00 849.00 896.35 31.42 21.22 23.03 826.45
Jan 2024 1,015.00 840.00 995.05 26.60 21.30 25.56 917.46
Share Prices Of 2023
Dec 2023 938.00 837.10 885.10 25.39 20.65 22.74 816.08
Nov 2023 880.00 820.00 857.95 23.19 20.72 22.04 791.05
Oct 2023 881.00 790.00 855.10 23.18 20.06 21.97 788.42
Sep 2023 848.90 740.20 821.40 22.86 18.65 21.10 757.35
Aug 2023 830.00 689.50 753.30 21.98 17.21 19.35 694.56
Jul 2023 796.00 715.00 791.50 20.57 18.33 20.33 729.78
Jun 2023 773.90 671.00 742.70 20.38 16.75 19.08 684.78
May 2023 743.40 635.00 675.70 20.59 15.88 17.36 623.01
Apr 2023 646.80 564.00 641.00 16.88 14.01 16.47 591.01
Mar 2023 610.00 551.00 561.30 15.96 14.04 14.42 517.53
Feb 2023 668.40 580.00 592.90 44.23 36.53 38.17 546.67
Jan 2023 731.00 648.00 659.30 47.59 40.78 42.45 607.89
Share Prices Of 2022
Dec 2022 764.10 690.15 721.95 48.82 42.95 46.48 665.65
Nov 2022 813.34 721.21 739.89 50.50 42.87 45.10 645.80
Oct 2022 857.76 702.33 807.62 53.16 36.99 49.23 704.92
Sep 2022 917.90 803.53 837.79 58.05 46.97 51.07 731.25
Aug 2022 956.35 821.82 835.13 62.18 49.71 50.90 728.93
Jul 2022 874.03 709.87 845.14 55.09 41.75 51.51 737.67
Jun 2022 828.18 690.15 730.92 53.42 41.80 44.55 637.97
May 2022 940.48 754.24 800.97 58.93 44.30 48.82 699.11
Apr 2022 1,005.65 887.34 924.75 64.12 53.10 56.37 807.15
Mar 2022 936.63 847.90 888.62 58.40 50.83 54.16 775.62
Feb 2022 1,104.24 828.18 905.68 0.00 0.00 0.00 790.50
Jan 2022 1,378.33 917.90 1,058.54 0.00 0.00 0.00 923.93
Share Prices Of 2021
Dec 2021 1,024.38 870.58 994.61 0.00 0.00 0.00 868.12
Nov 2021 1,131.85 926.77 928.94 0.00 0.00 0.00 810.81
Oct 2021 1,059.87 930.72 1,004.37 0.00 0.00 0.00 876.64
Sep 2021 1,066.78 926.77 981.84 0.00 0.00 0.00 856.98
Aug 2021 1,247.15 887.34 972.18 0.00 0.00 0.00 848.55
Jul 2021 1,334.95 759.17 1,228.62 0.00 0.00 0.00 1,072.38
Jun 2021 799.59 709.82 778.59 0.00 0.00 0.00 679.58
May 2021 793.67 692.12 744.82 0.00 0.00 0.00 650.10
Apr 2021 729.59 640.85 717.31 0.00 0.00 0.00 626.09
Mar 2021 778.00 640.85 704.05 0.00 0.00 0.00 614.52
Feb 2021 731.74 615.93 713.18 92.23 64.76 86.16 557.45
Jan 2021 722.29 653.42 698.55 88.31 77.82 84.39 546.01
Share Prices Of 2020
Dec 2020 706.10 590.11 663.24 92.84 69.62 80.12 518.41
Nov 2020 601.44 547.76 594.83 73.47 65.09 71.86 464.94
Oct 2020 580.57 538.18 558.10 71.50 64.32 67.42 436.23
Sep 2020 599.55 471.14 572.88 76.64 49.40 69.21 447.78
Aug 2020 608.95 529.68 566.60 77.95 63.47 68.45 442.87
Jul 2020 592.71 534.50 554.70 74.37 62.22 67.01 433.58
Jun 2020 592.71 538.13 580.29 74.16 64.99 70.10 453.57
May 2020 583.26 454.38 572.69 71.86 52.84 69.19 447.63
Apr 2020 552.34 437.15 510.37 69.71 51.73 61.66 398.93
Mar 2020 681.69 368.23 469.96 84.52 36.91 56.78 367.34
Feb 2020 791.22 642.98 660.92 23.23 17.46 18.44 516.60
Jan 2020 835.60 717.67 767.85 23.44 19.15 21.43 600.18
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com