|
|
|
Date:05-May-2024 Time: 8:06 PM |
|
|
|
|
|
|
|
|
|
|
|
|
May 2023 |
4.08 |
3.16 |
3.44 |
0.00 |
0.00 |
0.00 |
4.57 |
Apr 2023 |
3.89 |
3.02 |
3.70 |
0.00 |
0.00 |
0.00 |
4.91 |
Mar 2023 |
4.10 |
2.94 |
3.25 |
0.00 |
0.00 |
0.00 |
4.32 |
Feb 2023 |
4.29 |
3.14 |
3.96 |
0.00 |
0.00 |
0.00 |
5.26 |
Jan 2023 |
3.79 |
3.03 |
3.30 |
0.00 |
0.00 |
0.00 |
4.38 |
Share Prices Of
2022
|
Dec 2022 |
3.93 |
3.14 |
3.45 |
0.00 |
0.00 |
0.00 |
4.58 |
Nov 2022 |
4.25 |
2.67 |
3.42 |
0.00 |
0.00 |
0.00 |
4.54 |
Oct 2022 |
4.17 |
3.71 |
3.71 |
0.00 |
0.00 |
0.00 |
4.93 |
Sep 2022 |
4.70 |
3.37 |
3.99 |
0.00 |
0.00 |
0.00 |
5.30 |
Aug 2022 |
5.48 |
4.31 |
4.31 |
0.00 |
0.00 |
0.00 |
5.72 |
Jul 2022 |
5.74 |
3.48 |
5.54 |
0.00 |
0.00 |
0.00 |
7.36 |
Jun 2022 |
4.66 |
3.48 |
3.85 |
0.00 |
0.00 |
0.00 |
5.11 |
May 2022 |
6.98 |
4.10 |
4.56 |
0.00 |
0.00 |
0.00 |
6.06 |
Apr 2022 |
7.29 |
4.83 |
6.35 |
0.00 |
0.00 |
0.00 |
8.43 |
Mar 2022 |
8.27 |
4.45 |
7.22 |
0.00 |
0.00 |
0.00 |
9.59 |
Feb 2022 |
8.19 |
4.68 |
4.68 |
0.00 |
0.00 |
0.00 |
6.22 |
Jan 2022 |
10.25 |
5.60 |
6.70 |
0.00 |
0.00 |
0.00 |
8.90 |
Share Prices Of
2021
|
Dec 2021 |
6.97 |
3.05 |
6.97 |
0.00 |
0.00 |
0.00 |
9.26 |
Nov 2021 |
3.20 |
2.47 |
3.20 |
0.00 |
0.00 |
0.00 |
4.25 |
Oct 2021 |
3.15 |
2.35 |
2.78 |
0.00 |
0.00 |
0.00 |
3.69 |
Sep 2021 |
2.73 |
2.25 |
2.59 |
0.00 |
0.00 |
0.00 |
3.44 |
Aug 2021 |
4.01 |
2.36 |
2.40 |
0.00 |
0.00 |
0.00 |
3.19 |
Jul 2021 |
3.65 |
1.96 |
3.64 |
0.00 |
0.00 |
0.00 |
4.83 |
Jun 2021 |
2.04 |
1.53 |
1.96 |
0.00 |
0.00 |
0.00 |
2.60 |
May 2021 |
1.77 |
1.09 |
1.77 |
0.00 |
0.00 |
0.00 |
2.35 |
Apr 2021 |
1.22 |
1.06 |
1.22 |
0.00 |
0.00 |
0.00 |
1.62 |
Mar 2021 |
1.40 |
1.08 |
1.10 |
0.00 |
0.00 |
0.00 |
1.46 |
Feb 2021 |
1.54 |
1.27 |
1.40 |
0.00 |
0.00 |
0.00 |
1.86 |
Jan 2021 |
1.36 |
1.22 |
1.34 |
0.00 |
0.00 |
0.00 |
1.78 |
Share Prices Of
2020
|
Dec 2020 |
1.78 |
1.22 |
1.43 |
0.00 |
0.00 |
0.00 |
1.90 |
Nov 2020 |
1.49 |
1.41 |
1.41 |
0.00 |
0.00 |
0.00 |
1.87 |
Oct 2020 |
1.60 |
1.49 |
1.49 |
0.00 |
0.00 |
0.00 |
1.98 |
Sep 2020 |
1.82 |
1.53 |
1.53 |
0.00 |
0.00 |
0.00 |
2.03 |
Aug 2020 |
2.31 |
1.61 |
1.74 |
0.00 |
0.00 |
0.00 |
2.31 |
Jul 2020 |
2.20 |
2.00 |
2.20 |
0.00 |
0.00 |
0.00 |
2.92 |
Jun 2020 |
2.10 |
2.00 |
2.10 |
0.00 |
0.00 |
0.00 |
2.79 |
May 2020 |
2.38 |
2.20 |
2.20 |
0.00 |
0.00 |
0.00 |
2.92 |
Apr 2020 |
2.32 |
2.28 |
2.28 |
0.00 |
0.00 |
0.00 |
3.03 |
Mar 2020 |
2.32 |
2.28 |
2.32 |
0.00 |
0.00 |
0.00 |
3.08 |
Feb 2020 |
4.17 |
2.36 |
2.36 |
0.00 |
0.00 |
0.00 |
3.13 |
Jan 2020 |
4.80 |
4.38 |
4.38 |
0.00 |
0.00 |
0.00 |
5.82 |
|
|
|
|
|
|
|
|
|