Date:04-May-2024  Time: 3:29 PM
 
 
Company Profile
        
I G Petrochemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 553.00 430.75 542.15 8.79 6.38 8.45 1,669.54
Mar 2024 485.00 406.65 430.10 7.79 6.21 6.70 1,324.49
Feb 2024 515.55 451.95 459.75 8.18 6.97 7.16 1,415.79
Jan 2024 537.00 466.75 500.45 8.64 6.95 7.80 1,541.13
Share Prices Of 2023
Dec 2023 475.15 445.00 468.50 7.62 6.84 7.30 1,442.74
Nov 2023 496.45 432.05 446.50 8.26 6.55 6.96 1,374.99
Oct 2023 548.00 459.05 487.25 8.91 7.01 7.59 1,500.48
Sep 2023 588.55 477.00 529.60 9.73 7.26 8.25 1,630.90
Aug 2023 530.60 426.60 502.70 8.50 6.53 7.83 1,548.06
Jul 2023 555.00 426.60 431.85 10.32 6.56 6.73 1,329.88
Jun 2023 520.00 457.95 513.70 8.29 7.10 8.01 1,581.93
May 2023 503.40 450.10 462.30 8.01 7.00 7.20 1,423.65
Apr 2023 495.85 414.85 482.25 7.84 6.21 7.52 1,485.08
Mar 2023 436.15 402.00 411.05 6.90 6.21 6.41 1,265.82
Feb 2023 499.00 393.00 402.00 6.02 4.44 4.64 1,237.95
Jan 2023 540.00 463.00 483.75 6.58 5.23 5.59 1,489.70
Share Prices Of 2022
Dec 2022 551.50 490.95 515.10 6.45 5.60 5.95 1,586.24
Nov 2022 554.25 501.25 531.20 6.66 5.66 6.14 1,635.82
Oct 2022 571.60 512.55 518.25 6.71 5.89 5.99 1,595.94
Sep 2022 642.40 550.40 563.30 7.62 6.29 6.51 1,734.67
Aug 2022 669.55 587.90 597.25 8.22 6.72 6.90 1,839.22
Jul 2022 652.95 581.20 629.80 7.82 6.55 7.27 1,939.46
Jun 2022 646.65 537.10 596.70 7.71 6.00 6.89 1,837.53
May 2022 773.00 575.30 624.30 9.27 6.33 7.21 1,922.52
Apr 2022 827.50 693.00 759.35 9.97 7.72 8.77 2,338.41
Mar 2022 735.00 613.30 700.65 8.68 6.65 8.09 2,157.64
Feb 2022 773.90 621.15 668.30 13.10 9.81 10.84 2,058.02
Jan 2022 753.10 595.00 740.90 12.40 8.82 12.02 2,281.59
Share Prices Of 2021
Dec 2021 790.00 638.75 692.80 13.13 9.99 11.24 2,133.47
Nov 2021 893.00 655.10 717.50 15.25 10.33 11.64 2,209.53
Oct 2021 1,017.90 733.00 838.45 18.49 11.75 13.60 2,581.99
Sep 2021 769.25 607.00 742.00 12.94 9.55 12.04 2,284.98
Aug 2021 738.00 512.55 640.55 12.17 8.05 10.39 1,972.56
Jul 2021 714.00 638.00 698.70 11.75 10.25 11.34 2,151.64
Jun 2021 642.00 553.25 637.15 10.86 8.90 10.34 1,962.09
May 2021 618.00 443.00 566.10 10.36 7.17 9.18 1,743.30
Apr 2021 501.00 413.05 464.85 8.46 6.29 7.54 1,431.50
Mar 2021 557.00 401.60 414.20 9.66 6.30 6.72 1,275.52
Feb 2021 500.00 387.50 436.75 85.06 57.97 67.35 1,344.97
Jan 2021 443.00 363.10 394.60 70.93 55.65 60.85 1,215.16
Share Prices Of 2020
Dec 2020 501.00 386.00 423.10 79.17 56.13 65.24 1,302.93
Nov 2020 459.20 267.00 445.35 73.60 40.75 68.68 1,371.45
Oct 2020 338.00 280.90 290.80 54.60 41.97 44.84 895.51
Sep 2020 337.00 214.10 315.55 53.83 30.09 48.66 971.73
Aug 2020 284.00 156.30 221.90 48.34 22.95 34.22 683.34
Jul 2020 199.05 138.60 157.75 33.91 20.77 24.33 485.79
Jun 2020 154.65 120.00 137.90 24.58 17.89 21.26 424.66
May 2020 140.00 113.65 118.20 21.59 16.85 18.23 364.00
Apr 2020 163.00 96.00 139.90 26.48 13.36 21.57 430.82
Mar 2020 162.00 81.25 92.60 25.76 11.50 14.28 285.16
Feb 2020 191.75 154.00 155.65 5.12 3.84 3.92 479.32
Jan 2020 201.70 159.95 165.95 5.30 3.92 4.18 511.04
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com