Date:07-May-2024  Time: 5:35 AM
 
 
Company Profile
        
ICICI Prudential Life Insurance Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 640.80 552.50 572.30 116.01 96.73 101.72 82,457.64
Mar 2024 614.45 534.05 608.95 111.87 92.69 108.21 87,726.32
Feb 2024 539.75 498.50 532.00 99.76 86.21 94.52 76,624.31
Jan 2024 550.60 463.50 503.20 99.26 78.47 89.39 72,463.59
Share Prices Of 2023
Dec 2023 567.00 505.05 534.55 102.20 87.37 94.96 76,978.16
Nov 2023 572.45 514.50 562.45 104.00 91.24 99.91 80,993.36
Oct 2023 566.55 504.95 526.10 101.93 88.63 93.45 75,753.74
Sep 2023 606.30 521.80 565.55 108.31 88.30 100.43 81,417.62
Aug 2023 586.00 534.40 563.85 105.49 94.24 100.08 81,133.75
Jul 2023 615.55 545.05 578.75 112.30 95.71 102.72 83,273.74
Jun 2023 583.15 464.80 572.40 105.23 80.29 101.58 82,344.30
May 2023 471.00 420.10 466.30 84.23 73.85 82.75 67,080.92
Apr 2023 462.95 420.20 434.30 85.64 73.84 77.07 62,477.47
Mar 2023 439.00 380.95 435.60 78.51 62.87 77.30 62,664.17
Feb 2023 456.50 388.50 408.70 98.75 70.36 77.96 58,794.41
Jan 2023 488.60 445.00 452.15 93.48 83.58 86.25 65,044.68
Share Prices Of 2022
Dec 2022 483.50 437.25 451.10 93.82 81.77 86.05 64,893.52
Nov 2022 524.55 451.00 476.35 101.15 85.79 90.87 68,525.71
Oct 2022 533.05 490.00 507.15 103.95 91.53 96.74 72,956.25
Sep 2022 608.65 515.30 525.25 119.22 96.43 100.19 75,559.59
Aug 2022 603.80 533.55 593.75 117.19 98.80 113.22 85,380.50
Jul 2022 557.55 484.05 553.85 106.99 89.36 105.57 79,615.87
Jun 2022 567.70 474.70 489.70 109.82 87.45 93.34 70,393.57
May 2022 534.25 484.00 521.65 102.59 91.27 99.43 74,981.08
Apr 2022 568.90 493.75 526.30 113.77 91.50 100.31 75,646.49
Mar 2022 505.00 430.00 499.75 97.26 78.85 95.25 71,829.37
Feb 2022 569.80 462.00 479.85 87.35 66.59 71.83 68,968.99
Jan 2022 640.00 537.00 560.25 100.93 79.34 83.87 80,524.57
Share Prices Of 2021
Dec 2021 612.00 533.65 561.10 92.98 78.73 83.99 80,646.17
Nov 2021 679.75 567.95 593.85 102.78 82.26 88.90 85,353.12
Oct 2021 692.50 609.80 618.05 105.75 90.06 92.51 88,826.95
Sep 2021 724.50 651.05 671.95 109.58 93.87 100.58 96,567.36
Aug 2021 694.30 631.45 659.05 106.02 94.14 98.62 94,692.05
Jul 2021 660.95 602.00 633.50 102.86 89.65 94.79 91,012.77
Jun 2021 625.45 550.55 612.75 95.52 82.10 91.68 88,026.97
May 2021 577.00 517.20 552.40 88.68 72.62 82.64 79,348.27
Apr 2021 547.95 430.10 522.05 85.32 60.62 78.08 74,968.02
Mar 2021 501.00 411.00 445.25 75.49 57.70 66.59 63,936.75
Feb 2021 510.00 457.80 461.30 71.28 61.04 61.98 66,241.06
Jan 2021 537.90 477.65 481.10 73.86 63.72 64.64 69,083.23
Share Prices Of 2020
Dec 2020 508.00 443.05 498.35 69.86 57.68 66.96 71,558.24
Nov 2020 460.55 399.40 441.95 64.61 53.13 59.38 63,459.72
Oct 2020 442.45 398.75 403.50 60.64 52.94 54.21 57,938.67
Sep 2020 452.55 397.65 421.15 62.64 51.20 56.58 60,473.04
Aug 2020 486.80 419.25 422.60 66.69 55.88 56.78 60,680.25
Jul 2020 463.85 416.00 451.85 63.95 55.72 60.71 64,879.92
Jun 2020 441.40 367.00 425.55 60.79 45.18 57.17 61,103.58
May 2020 414.50 336.80 393.55 58.30 44.18 52.87 56,508.78
Apr 2020 416.00 317.25 411.70 56.47 40.37 55.31 59,114.89
Mar 2020 485.25 221.95 355.70 69.51 26.02 47.79 51,073.63
Feb 2020 515.00 436.60 470.60 73.36 53.79 59.24 67,571.68
Jan 2020 533.75 472.90 510.95 68.09 58.40 64.32 73,364.87
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com