|
|
|
Date:04-May-2024 Time: 4:08 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
80.47 |
63.48 |
77.28 |
0.00 |
0.00 |
0.00 |
320.79 |
Mar 2024 |
81.90 |
61.10 |
62.67 |
0.00 |
0.00 |
0.00 |
260.14 |
Feb 2024 |
95.51 |
74.15 |
74.88 |
0.00 |
0.00 |
0.00 |
310.83 |
Jan 2024 |
102.00 |
68.93 |
91.90 |
0.00 |
0.00 |
0.00 |
381.48 |
Share Prices Of
2023
|
Dec 2023 |
79.00 |
68.15 |
69.25 |
0.00 |
0.00 |
0.00 |
287.46 |
Nov 2023 |
81.50 |
65.73 |
75.80 |
0.00 |
0.00 |
0.00 |
314.65 |
Oct 2023 |
81.43 |
61.40 |
64.89 |
0.00 |
0.00 |
0.00 |
269.36 |
Sep 2023 |
84.34 |
58.20 |
79.08 |
0.00 |
0.00 |
0.00 |
328.26 |
Aug 2023 |
66.00 |
44.80 |
62.72 |
0.00 |
0.00 |
0.00 |
260.35 |
Jul 2023 |
60.00 |
52.80 |
54.51 |
0.00 |
0.00 |
0.00 |
226.27 |
Jun 2023 |
67.00 |
44.20 |
54.50 |
0.00 |
0.00 |
0.00 |
226.23 |
May 2023 |
61.40 |
50.50 |
53.86 |
0.00 |
0.00 |
0.00 |
223.57 |
Apr 2023 |
63.45 |
48.00 |
59.10 |
0.00 |
0.00 |
0.00 |
245.32 |
Mar 2023 |
61.80 |
45.35 |
46.98 |
0.00 |
0.00 |
0.00 |
195.01 |
Feb 2023 |
66.25 |
48.35 |
49.60 |
4.62 |
3.10 |
3.26 |
205.89 |
Jan 2023 |
72.30 |
61.50 |
64.00 |
5.01 |
3.93 |
4.21 |
265.66 |
Share Prices Of
2022
|
Dec 2022 |
78.00 |
57.85 |
64.00 |
5.61 |
3.79 |
4.21 |
265.66 |
Nov 2022 |
68.00 |
54.60 |
62.95 |
4.67 |
3.48 |
4.14 |
261.31 |
Oct 2022 |
77.00 |
62.00 |
64.40 |
5.89 |
4.06 |
4.23 |
267.32 |
Sep 2022 |
76.00 |
61.55 |
64.45 |
5.41 |
3.75 |
4.24 |
267.53 |
Aug 2022 |
79.50 |
61.00 |
63.95 |
6.36 |
3.77 |
4.20 |
265.46 |
Jul 2022 |
75.80 |
66.00 |
72.50 |
5.11 |
4.29 |
4.76 |
300.95 |
Jun 2022 |
80.00 |
60.05 |
69.00 |
5.39 |
3.93 |
4.53 |
286.42 |
May 2022 |
98.75 |
69.50 |
77.95 |
6.62 |
4.53 |
5.12 |
323.57 |
Apr 2022 |
108.95 |
83.85 |
98.70 |
7.64 |
5.39 |
6.49 |
409.70 |
Mar 2022 |
96.35 |
81.00 |
81.65 |
6.77 |
5.17 |
5.37 |
338.93 |
Feb 2022 |
129.35 |
81.75 |
86.55 |
45.58 |
25.72 |
28.83 |
359.27 |
Jan 2022 |
138.00 |
102.40 |
118.70 |
50.02 |
32.06 |
39.54 |
492.72 |
Share Prices Of
2021
|
Dec 2021 |
110.70 |
73.60 |
103.80 |
39.89 |
23.65 |
34.58 |
430.87 |
Nov 2021 |
91.70 |
72.30 |
73.60 |
32.44 |
23.66 |
24.52 |
305.51 |
Oct 2021 |
90.60 |
71.80 |
81.90 |
31.71 |
23.29 |
27.28 |
339.97 |
Sep 2021 |
84.15 |
70.60 |
81.45 |
29.51 |
22.94 |
27.13 |
338.10 |
Aug 2021 |
97.75 |
67.45 |
77.20 |
33.68 |
20.36 |
25.72 |
320.46 |
Jul 2021 |
77.40 |
47.20 |
73.05 |
26.58 |
14.90 |
24.34 |
303.23 |
Jun 2021 |
48.80 |
37.10 |
47.60 |
17.67 |
12.05 |
15.86 |
197.59 |
May 2021 |
40.80 |
32.50 |
38.70 |
14.24 |
9.84 |
12.89 |
160.64 |
Apr 2021 |
37.00 |
28.80 |
37.00 |
12.33 |
9.30 |
12.33 |
153.59 |
Mar 2021 |
35.30 |
26.00 |
32.60 |
12.87 |
8.34 |
10.86 |
135.32 |
Feb 2021 |
29.45 |
25.35 |
26.40 |
0.00 |
0.00 |
0.00 |
109.59 |
Jan 2021 |
33.05 |
24.40 |
28.30 |
0.00 |
0.00 |
0.00 |
117.47 |
Share Prices Of
2020
|
Dec 2020 |
28.79 |
17.82 |
28.46 |
0.00 |
0.00 |
0.00 |
118.14 |
Nov 2020 |
18.90 |
12.50 |
16.98 |
0.00 |
0.00 |
0.00 |
70.48 |
Oct 2020 |
15.37 |
11.16 |
13.98 |
0.00 |
0.00 |
0.00 |
58.03 |
Sep 2020 |
15.12 |
10.77 |
11.78 |
0.00 |
0.00 |
0.00 |
48.90 |
Aug 2020 |
15.27 |
11.26 |
12.89 |
0.00 |
0.00 |
0.00 |
53.51 |
Jul 2020 |
13.83 |
11.23 |
11.25 |
0.00 |
0.00 |
0.00 |
46.70 |
Jun 2020 |
14.60 |
10.63 |
13.90 |
0.00 |
0.00 |
0.00 |
57.70 |
May 2020 |
12.60 |
10.10 |
11.17 |
0.00 |
0.00 |
0.00 |
46.37 |
Apr 2020 |
13.26 |
9.31 |
13.22 |
0.00 |
0.00 |
0.00 |
54.88 |
Mar 2020 |
13.75 |
8.15 |
9.43 |
0.00 |
0.00 |
0.00 |
39.14 |
Feb 2020 |
15.80 |
13.80 |
14.80 |
8.45 |
6.69 |
7.54 |
61.43 |
Jan 2020 |
18.50 |
14.35 |
15.60 |
9.68 |
7.31 |
7.95 |
64.76 |
|
|
|
|
|
|
|
|
|