|
|
|
Date:28-Apr-2024 Time: 6:04 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
5.77 |
4.48 |
5.38 |
0.00 |
0.00 |
0.00 |
2.78 |
Feb 2024 |
5.67 |
3.27 |
5.20 |
0.00 |
0.00 |
0.00 |
2.69 |
Jan 2024 |
4.67 |
3.22 |
3.25 |
0.00 |
0.00 |
0.00 |
1.68 |
Share Prices Of
2023
|
Dec 2023 |
5.41 |
3.22 |
4.70 |
0.00 |
0.00 |
0.00 |
2.43 |
Nov 2023 |
3.72 |
3.25 |
3.70 |
0.00 |
0.00 |
0.00 |
1.91 |
Oct 2023 |
4.15 |
3.23 |
3.23 |
0.00 |
0.00 |
0.00 |
1.67 |
Sep 2023 |
4.48 |
4.10 |
4.23 |
0.00 |
0.00 |
0.00 |
2.18 |
Aug 2023 |
4.48 |
3.36 |
4.40 |
0.00 |
0.00 |
0.00 |
2.27 |
Jul 2023 |
4.46 |
3.95 |
4.10 |
0.00 |
0.00 |
0.00 |
2.12 |
Jun 2023 |
4.38 |
2.95 |
4.38 |
0.00 |
0.00 |
0.00 |
2.26 |
May 2023 |
4.34 |
3.23 |
3.23 |
0.00 |
0.00 |
0.00 |
1.67 |
Apr 2023 |
5.00 |
3.89 |
4.14 |
0.00 |
0.00 |
0.00 |
2.14 |
Mar 2023 |
6.15 |
4.74 |
5.20 |
0.00 |
0.00 |
0.00 |
2.69 |
Feb 2023 |
7.09 |
5.14 |
5.14 |
0.00 |
0.00 |
0.00 |
2.65 |
Jan 2023 |
6.90 |
4.80 |
6.60 |
0.00 |
0.00 |
0.00 |
3.41 |
Share Prices Of
2022
|
Dec 2022 |
5.71 |
4.28 |
4.85 |
0.00 |
0.00 |
0.00 |
2.50 |
Nov 2022 |
6.95 |
4.75 |
5.49 |
0.00 |
0.00 |
0.00 |
2.84 |
Oct 2022 |
7.45 |
4.30 |
6.80 |
0.00 |
0.00 |
0.00 |
3.51 |
Sep 2022 |
5.29 |
4.37 |
4.76 |
0.00 |
0.00 |
0.00 |
2.46 |
Aug 2022 |
5.92 |
4.44 |
4.70 |
0.00 |
0.00 |
0.00 |
2.43 |
Jul 2022 |
6.81 |
4.87 |
5.24 |
0.00 |
0.00 |
0.00 |
2.71 |
Jun 2022 |
4.64 |
3.15 |
4.64 |
0.00 |
0.00 |
0.00 |
2.40 |
May 2022 |
7.14 |
3.85 |
3.96 |
0.00 |
0.00 |
0.00 |
2.05 |
Apr 2022 |
6.82 |
4.85 |
6.80 |
0.00 |
0.00 |
0.00 |
3.51 |
Mar 2022 |
6.55 |
5.04 |
5.32 |
0.00 |
0.00 |
0.00 |
2.75 |
Feb 2022 |
7.51 |
6.46 |
6.46 |
0.00 |
0.00 |
0.00 |
3.34 |
Jan 2022 |
8.45 |
5.70 |
7.90 |
0.00 |
0.00 |
0.00 |
4.08 |
Share Prices Of
2021
|
Dec 2021 |
7.91 |
5.84 |
5.84 |
0.00 |
0.00 |
0.00 |
3.02 |
Nov 2021 |
8.10 |
5.20 |
7.91 |
0.00 |
0.00 |
0.00 |
4.09 |
Oct 2021 |
7.79 |
7.41 |
7.41 |
0.00 |
0.00 |
0.00 |
3.83 |
Aug 2021 |
8.28 |
3.83 |
8.20 |
0.00 |
0.00 |
0.00 |
4.24 |
Jul 2021 |
3.65 |
1.81 |
3.65 |
0.00 |
0.00 |
0.00 |
1.89 |
Jun 2021 |
2.05 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
0.98 |
May 2021 |
2.05 |
1.87 |
1.87 |
0.00 |
0.00 |
0.00 |
0.97 |
Apr 2021 |
1.96 |
1.96 |
1.96 |
0.00 |
0.00 |
0.00 |
1.01 |
Mar 2021 |
2.16 |
1.96 |
1.96 |
0.00 |
0.00 |
0.00 |
1.01 |
Jan 2021 |
2.89 |
2.16 |
2.26 |
0.00 |
0.00 |
0.00 |
1.17 |
Share Prices Of
2020
|
Dec 2020 |
2.89 |
2.89 |
2.89 |
0.00 |
0.00 |
0.00 |
1.49 |
Sep 2020 |
3.04 |
2.90 |
3.04 |
0.00 |
0.00 |
0.00 |
1.57 |
Aug 2020 |
3.05 |
3.03 |
3.04 |
0.00 |
0.00 |
0.00 |
1.57 |
Jul 2020 |
3.03 |
3.03 |
3.03 |
0.00 |
0.00 |
0.00 |
1.56 |
Jun 2020 |
3.03 |
3.03 |
3.03 |
0.00 |
0.00 |
0.00 |
1.56 |
Apr 2020 |
2.89 |
2.89 |
2.89 |
0.00 |
0.00 |
0.00 |
1.49 |
Feb 2020 |
2.89 |
2.89 |
2.89 |
0.00 |
0.00 |
0.00 |
1.49 |
Jan 2020 |
3.04 |
3.04 |
3.04 |
0.00 |
0.00 |
0.00 |
1.57 |
|
|
|
|
|
|
|
|
|