|
|
|
Mar 2024 |
1,485.00 |
1,155.60 |
1,275.80 |
248.67 |
175.76 |
209.85 |
1,926.46 |
Feb 2024 |
1,598.00 |
1,283.50 |
1,421.60 |
276.70 |
201.84 |
233.84 |
2,146.62 |
Jan 2024 |
1,604.00 |
1,318.40 |
1,411.80 |
280.17 |
208.15 |
232.22 |
2,131.82 |
Share Prices Of
2023
|
Dec 2023 |
1,406.05 |
1,086.05 |
1,348.50 |
238.45 |
173.78 |
221.81 |
2,036.24 |
Nov 2023 |
1,159.00 |
987.60 |
1,094.50 |
198.11 |
162.17 |
180.03 |
1,652.70 |
Oct 2023 |
1,207.00 |
935.55 |
1,004.25 |
221.55 |
152.84 |
165.19 |
1,516.42 |
Sep 2023 |
1,045.05 |
944.35 |
962.00 |
177.05 |
155.09 |
158.24 |
1,452.62 |
Aug 2023 |
1,077.00 |
960.55 |
1,017.75 |
188.98 |
157.01 |
167.41 |
1,536.80 |
Jul 2023 |
1,005.35 |
930.30 |
968.40 |
172.17 |
151.38 |
159.29 |
1,462.28 |
Jun 2023 |
990.95 |
909.00 |
953.10 |
166.37 |
148.01 |
156.77 |
1,439.18 |
May 2023 |
942.20 |
835.00 |
908.50 |
159.84 |
136.90 |
149.44 |
1,371.84 |
Apr 2023 |
869.20 |
783.15 |
842.60 |
145.12 |
126.54 |
138.60 |
1,272.33 |
Mar 2023 |
894.00 |
723.00 |
782.20 |
151.48 |
117.32 |
128.66 |
1,181.12 |
Feb 2023 |
887.60 |
792.65 |
801.35 |
186.59 |
156.60 |
160.06 |
1,210.04 |
Jan 2023 |
959.35 |
826.90 |
870.00 |
193.41 |
160.62 |
173.77 |
1,313.70 |
Share Prices Of
2022
|
Dec 2022 |
1,082.00 |
799.30 |
944.10 |
219.42 |
157.78 |
188.57 |
1,425.59 |
Nov 2022 |
1,125.00 |
990.25 |
1,054.90 |
226.91 |
197.02 |
210.70 |
1,592.90 |
Oct 2022 |
1,257.70 |
1,040.00 |
1,097.15 |
262.60 |
206.07 |
219.14 |
1,656.70 |
Sep 2022 |
1,253.00 |
1,011.90 |
1,074.75 |
260.13 |
193.47 |
214.67 |
1,622.87 |
Aug 2022 |
1,089.80 |
949.00 |
1,024.15 |
228.25 |
185.50 |
204.56 |
1,546.47 |
Jul 2022 |
1,017.85 |
886.20 |
981.50 |
211.91 |
167.40 |
196.04 |
1,482.07 |
Jun 2022 |
1,046.00 |
716.80 |
952.05 |
222.27 |
138.29 |
190.16 |
1,437.60 |
May 2022 |
1,155.00 |
800.00 |
925.60 |
238.99 |
150.58 |
184.88 |
1,397.66 |
Apr 2022 |
1,201.80 |
775.00 |
1,106.25 |
260.78 |
149.17 |
220.96 |
1,670.44 |
Mar 2022 |
816.55 |
646.85 |
778.25 |
170.03 |
127.94 |
155.44 |
1,175.16 |
Feb 2022 |
948.40 |
661.00 |
699.25 |
187.87 |
128.28 |
137.13 |
1,055.87 |
Jan 2022 |
1,031.25 |
815.40 |
879.90 |
211.32 |
153.25 |
172.55 |
1,328.65 |
Share Prices Of
2021
|
Dec 2021 |
1,023.40 |
658.35 |
859.05 |
218.74 |
117.25 |
168.46 |
1,297.17 |
Nov 2021 |
776.75 |
610.35 |
654.30 |
170.41 |
119.01 |
128.31 |
987.99 |
Oct 2021 |
768.60 |
641.25 |
647.25 |
154.34 |
124.59 |
126.93 |
977.35 |
Sep 2021 |
764.45 |
622.80 |
691.95 |
159.49 |
119.54 |
135.69 |
1,044.84 |
Aug 2021 |
723.65 |
578.25 |
624.00 |
144.07 |
112.28 |
122.37 |
942.24 |
Jul 2021 |
819.25 |
672.75 |
701.40 |
165.80 |
126.06 |
137.55 |
1,059.11 |
Jun 2021 |
865.65 |
430.95 |
766.65 |
178.88 |
78.81 |
150.34 |
1,157.64 |
May 2021 |
444.05 |
363.30 |
430.10 |
90.39 |
68.61 |
84.34 |
649.45 |
Apr 2021 |
399.00 |
344.00 |
367.65 |
80.56 |
64.73 |
72.10 |
555.15 |
Mar 2021 |
451.50 |
361.50 |
364.60 |
91.92 |
70.40 |
71.50 |
550.55 |
Feb 2021 |
425.10 |
371.95 |
395.15 |
83.46 |
68.58 |
75.24 |
596.68 |
Jan 2021 |
421.70 |
360.70 |
374.70 |
82.02 |
65.96 |
71.35 |
565.80 |
Share Prices Of
2020
|
Dec 2020 |
434.80 |
363.80 |
403.70 |
86.67 |
66.24 |
76.87 |
609.59 |
Nov 2020 |
394.80 |
350.00 |
385.35 |
77.51 |
66.24 |
73.38 |
581.88 |
Oct 2020 |
413.80 |
363.25 |
367.15 |
81.97 |
68.98 |
69.91 |
554.40 |
Sep 2020 |
431.25 |
362.00 |
373.70 |
85.05 |
68.83 |
71.16 |
564.29 |
Aug 2020 |
443.00 |
393.35 |
403.70 |
87.28 |
74.28 |
76.87 |
609.59 |
Jul 2020 |
479.70 |
395.85 |
406.80 |
95.97 |
72.71 |
77.46 |
614.27 |
Jun 2020 |
453.70 |
272.60 |
401.20 |
94.09 |
48.57 |
76.39 |
605.81 |
May 2020 |
295.65 |
250.00 |
270.80 |
59.39 |
45.33 |
51.56 |
408.91 |
Apr 2020 |
302.80 |
194.00 |
280.95 |
60.13 |
36.65 |
53.50 |
424.23 |
Mar 2020 |
326.25 |
163.95 |
208.15 |
65.76 |
29.58 |
39.64 |
314.31 |
Feb 2020 |
419.90 |
306.00 |
308.10 |
83.32 |
58.91 |
59.72 |
465.23 |
Jan 2020 |
478.70 |
295.15 |
409.30 |
98.51 |
56.67 |
79.34 |
618.04 |
|
|
|
|
|
|
|
|