Date:06-May-2024  Time: 8:02 AM
 
 
Company Profile
        
Maharashtra Seamless Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 964.35 804.80 905.95 17.52 12.42 15.30 12,138.97
Mar 2024 984.45 773.00 845.95 17.55 11.21 14.29 11,335.02
Feb 2024 1,047.55 893.00 924.10 18.59 14.92 15.61 12,382.17
Jan 2024 1,099.05 894.00 1,051.90 19.32 15.05 17.77 14,094.58
Share Prices Of 2023
Dec 2023 1,082.10 872.00 923.75 19.12 14.12 15.60 12,377.48
Nov 2023 983.70 694.10 969.55 16.86 11.20 16.37 12,991.16
Oct 2023 720.45 584.95 718.35 12.20 9.31 12.13 9,625.29
Sep 2023 624.75 531.00 615.30 10.71 8.53 10.39 8,244.51
Aug 2023 550.00 468.05 538.20 9.49 7.78 9.09 7,211.43
Jul 2023 541.10 445.00 532.60 9.28 7.38 9.00 7,136.40
Jun 2023 495.95 444.45 475.50 8.54 7.47 8.03 6,371.30
May 2023 462.45 406.25 446.05 8.09 6.55 7.53 5,976.70
Apr 2023 436.30 354.60 433.30 7.42 5.61 7.32 5,805.86
Mar 2023 373.95 304.25 357.60 6.51 5.10 6.04 4,791.54
Feb 2023 333.70 299.75 303.35 6.42 5.58 5.71 4,064.64
Jan 2023 343.00 297.05 317.90 6.54 5.43 5.99 4,259.59
Share Prices Of 2022
Dec 2022 395.40 279.00 324.20 7.45 4.91 6.11 4,344.01
Nov 2022 418.10 373.15 374.15 7.92 7.01 7.05 5,013.30
Oct 2022 455.00 371.63 391.38 8.95 6.97 7.37 5,244.40
Sep 2022 425.43 363.33 388.90 8.04 6.73 7.33 5,211.23
Aug 2022 424.10 364.50 419.10 8.08 6.74 7.89 5,615.91
Jul 2022 388.15 311.00 363.83 7.60 5.76 6.85 4,875.23
Jun 2022 341.00 273.00 315.63 6.73 5.11 5.95 4,229.35
May 2022 312.50 262.50 276.80 6.16 4.76 5.21 3,709.10
Apr 2022 315.00 275.23 295.05 6.16 5.16 5.56 3,953.65
Mar 2022 298.58 246.05 275.75 5.78 4.45 5.19 3,695.03
Feb 2022 289.05 237.55 255.13 14.03 11.01 12.07 3,418.66
Jan 2022 296.78 236.00 267.80 14.64 9.30 12.67 3,588.50
Share Prices Of 2021
Dec 2021 263.78 224.00 254.90 12.95 9.34 12.06 3,415.64
Nov 2021 289.00 236.43 245.93 14.29 10.78 11.63 3,295.38
Oct 2021 283.33 157.88 246.38 14.85 7.33 11.66 3,301.41
Sep 2021 165.00 151.70 158.25 7.98 6.82 7.49 2,120.54
Aug 2021 174.33 143.93 157.53 8.70 6.48 7.45 2,110.82
Jul 2021 171.25 147.83 156.80 8.40 6.96 7.42 2,101.11
Jun 2021 166.68 142.28 149.13 8.13 6.67 7.06 1,998.26
May 2021 160.40 140.50 148.33 7.83 6.43 7.02 1,987.54
Apr 2021 152.35 132.88 144.73 7.59 6.24 6.85 1,939.30
Mar 2021 156.98 136.55 137.88 7.74 6.40 6.52 1,847.51
Feb 2021 149.50 138.75 140.50 0.00 0.00 0.00 1,882.69
Jan 2021 166.60 139.00 139.60 0.00 0.00 0.00 1,870.63
Share Prices Of 2020
Dec 2020 174.98 130.00 159.98 0.00 0.00 0.00 2,143.65
Nov 2020 130.93 107.20 129.65 0.00 0.00 0.00 1,737.30
Oct 2020 115.00 105.83 110.55 0.00 0.00 0.00 1,481.36
Sep 2020 123.23 106.00 110.48 0.00 0.00 0.00 1,480.36
Aug 2020 133.40 97.00 114.90 0.00 0.00 0.00 1,539.65
Jul 2020 126.00 97.00 98.15 0.00 0.00 0.00 1,315.20
Jun 2020 119.40 100.93 108.75 0.00 0.00 0.00 1,457.24
May 2020 109.00 93.50 100.35 0.00 0.00 0.00 1,344.68
Apr 2020 114.45 92.50 111.33 0.00 0.00 0.00 1,491.75
Mar 2020 167.03 94.63 96.68 0.00 0.00 0.00 1,295.44
Feb 2020 197.73 157.35 160.58 7.99 6.07 6.33 2,151.69
Jan 2020 223.70 189.53 192.78 9.30 7.39 7.59 2,583.17
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com