Date:08-May-2024  Time: 2:49 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Jetking Infotrain Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 69.00 48.26 64.94 0.00 0.00 0.00 38.36 Mar 2024 61.55 48.27 49.36 0.00 0.00 0.00 29.16 Feb 2024 69.28 52.00 59.55 0.00 0.00 0.00 35.18 Jan 2024 75.00 56.30 66.53 0.00 0.00 0.00 39.30 Share Prices Of 2023 Dec 2023 67.00 47.00 61.55 0.00 0.00 0.00 36.36 Nov 2023 55.00 45.25 49.00 0.00 0.00 0.00 28.95 Oct 2023 55.00 42.50 48.30 0.00 0.00 0.00 28.53 Sep 2023 54.90 46.00 48.40 0.00 0.00 0.00 28.59 Aug 2023 54.90 46.70 48.50 0.00 0.00 0.00 28.65 Jul 2023 51.99 42.10 50.87 0.00 0.00 0.00 30.05 Jun 2023 48.75 42.12 44.72 0.00 0.00 0.00 26.42 May 2023 47.49 39.11 45.99 0.00 0.00 0.00 27.17 Apr 2023 43.20 38.40 39.69 0.00 0.00 0.00 23.45 Mar 2023 44.90 35.55 41.88 0.00 0.00 0.00 24.74 Feb 2023 41.90 35.75 38.85 12.96 10.68 12.02 22.95 Jan 2023 43.30 37.10 41.00 14.46 11.00 12.68 24.22 Share Prices Of 2022 Dec 2022 44.50 36.45 39.60 14.48 10.18 12.25 23.39 Nov 2022 47.50 40.50 42.00 15.17 11.91 12.99 24.81 Oct 2022 50.95 42.00 44.60 16.90 12.23 13.79 26.35 Sep 2022 52.00 42.30 48.50 17.24 12.95 15.00 28.65 Aug 2022 47.30 38.95 43.95 16.34 11.88 13.59 25.96 Jul 2022 45.50 37.25 39.75 14.84 11.08 12.29 23.48 Jun 2022 48.85 38.40 39.85 16.57 11.46 12.33 23.54 May 2022 52.50 41.75 43.50 16.86 12.27 13.45 25.70 Apr 2022 54.00 41.20 49.30 18.24 12.04 15.25 29.12 Mar 2022 46.00 36.00 41.35 14.87 10.41 12.79 24.43 Feb 2022 61.30 41.00 41.65 424.16 265.24 273.39 24.60 Jan 2022 80.60 53.40 59.70 581.34 339.08 391.86 35.27 Share Prices Of 2021 Dec 2021 80.35 36.00 70.20 633.92 231.48 460.79 41.47 Nov 2021 41.90 32.00 38.35 307.71 181.66 251.73 22.66 Oct 2021 38.00 32.55 32.80 261.11 197.85 215.30 19.38 Sep 2021 39.25 32.00 35.20 274.78 202.45 231.05 20.79 Aug 2021 40.30 32.05 32.80 274.04 189.93 215.30 19.38 Jul 2021 44.00 35.55 37.15 306.58 221.21 243.85 21.95 Jun 2021 48.15 35.15 38.65 324.82 219.18 253.69 22.83 May 2021 42.00 35.05 37.00 276.01 219.72 242.86 21.86 Apr 2021 44.10 31.65 43.50 308.72 188.40 285.53 25.70 Mar 2021 52.00 31.10 33.25 368.61 188.95 218.25 19.64 Feb 2021 45.80 34.20 45.80 0.00 0.00 0.00 27.06 Jan 2021 36.80 32.20 34.90 0.00 0.00 0.00 20.62 Share Prices Of 2020 Dec 2020 37.00 30.70 35.00 0.00 0.00 0.00 20.68 Nov 2020 36.00 30.15 33.60 0.00 0.00 0.00 19.85 Oct 2020 36.70 31.55 32.50 0.00 0.00 0.00 19.20 Sep 2020 34.90 26.25 34.55 0.00 0.00 0.00 20.41 Aug 2020 36.10 24.00 33.25 0.00 0.00 0.00 19.64 Jul 2020 35.05 26.00 27.90 0.00 0.00 0.00 16.48 Jun 2020 32.35 21.05 29.35 0.00 0.00 0.00 17.34 May 2020 25.35 19.60 24.00 0.00 0.00 0.00 14.18 Apr 2020 23.70 16.20 21.00 0.00 0.00 0.00 12.41 Mar 2020 26.15 18.10 18.75 0.00 0.00 0.00 11.08 Feb 2020 32.70 25.65 26.95 0.00 0.00 0.00 15.92 Jan 2020 32.90 26.70 26.95 0.00 0.00 0.00 15.92 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com