Date:30-Apr-2024  Time: 8:55 AM
 
 
Company Profile
        
Ambuja Cements Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 624.55 551.05 612.30 47.25 40.29 45.48 121,581.06
Feb 2024 615.20 550.00 606.55 46.17 39.66 45.05 120,439.31
Jan 2024 586.00 509.55 560.35 45.52 36.81 41.62 111,265.63
Share Prices Of 2023
Dec 2023 532.55 438.05 520.95 40.09 32.24 38.70 103,442.19
Nov 2023 442.95 404.00 438.80 33.21 29.81 32.59 87,130.11
Oct 2023 450.40 408.00 424.50 33.82 29.75 31.53 84,290.64
Sep 2023 453.70 414.90 425.00 34.35 30.26 31.57 84,389.92
Aug 2023 480.90 425.25 428.50 36.23 31.35 31.83 85,084.90
Jul 2023 468.60 412.25 462.75 35.25 30.08 34.37 91,885.73
Jun 2023 468.90 419.15 425.85 35.62 30.23 31.63 84,558.70
May 2023 440.90 376.00 423.55 33.78 27.38 31.46 84,102.00
Apr 2023 399.35 363.80 396.30 29.89 26.23 29.44 78,691.12
Mar 2023 404.95 340.95 365.45 31.59 24.44 27.15 72,565.40
Feb 2023 412.65 315.30 342.05 47.39 26.27 31.85 67,919.00
Jan 2023 536.70 345.10 401.00 51.71 29.10 37.34 79,624.37
Share Prices Of 2022
Dec 2022 598.15 486.00 524.10 57.35 44.78 48.81 104,067.67
Nov 2022 593.75 533.10 571.35 56.88 48.66 53.21 113,449.84
Oct 2022 538.50 471.60 533.10 50.66 42.39 49.65 105,854.75
Sep 2022 585.45 405.55 515.45 55.60 36.86 48.00 102,350.08
Aug 2022 426.95 374.25 411.25 40.41 34.76 38.30 81,659.66
Jul 2022 376.05 362.05 374.50 35.17 33.22 34.88 74,362.41
Jun 2022 376.20 355.75 362.95 35.30 32.93 33.80 72,068.99
May 2022 382.65 349.35 369.50 37.06 30.48 34.41 73,369.59
Apr 2022 390.90 298.55 371.85 36.95 27.20 34.63 73,836.22
Mar 2022 315.05 274.00 299.20 30.15 24.71 27.86 59,410.51
Feb 2022 386.05 302.00 314.35 36.53 27.68 29.27 62,418.76
Jan 2022 409.05 340.35 365.20 40.86 30.66 34.01 72,515.76
Share Prices Of 2021
Dec 2021 387.30 345.00 377.55 37.08 31.63 35.16 74,968.04
Nov 2021 435.25 359.90 374.35 48.76 38.95 41.55 74,332.63
Oct 2021 417.25 365.95 404.65 47.06 39.52 44.91 80,349.13
Sep 2021 442.95 398.50 400.75 49.94 43.98 44.48 79,574.73
Aug 2021 427.20 381.50 421.40 48.34 41.37 46.77 83,675.09
Jul 2021 415.00 337.20 411.05 46.50 37.21 45.62 81,619.95
Jun 2021 351.15 323.15 340.60 39.49 35.75 37.80 67,631.08
May 2021 335.30 300.20 326.65 37.68 32.58 36.25 64,861.10
Apr 2021 329.90 285.30 309.00 38.20 30.58 34.29 61,356.44
Mar 2021 310.80 273.50 308.75 34.72 29.88 34.27 61,306.80
Feb 2021 290.70 242.35 273.65 33.16 24.96 30.37 54,337.18
Jan 2021 274.40 242.00 243.35 31.18 26.71 27.01 48,320.68
Share Prices Of 2020
Dec 2020 269.25 225.90 248.85 30.71 24.07 27.62 49,412.78
Nov 2020 271.95 247.10 261.00 35.89 32.02 33.95 51,825.34
Oct 2020 265.75 218.00 259.55 35.39 27.94 33.76 51,537.42
Sep 2020 222.90 197.50 216.95 29.39 25.57 28.22 43,078.57
Aug 2020 231.85 208.70 210.50 30.83 26.91 27.38 41,797.83
Jul 2020 225.40 185.80 220.00 30.04 23.33 28.62 43,684.20
Jun 2020 199.00 181.75 193.45 26.92 22.18 25.16 38,412.31
May 2020 194.85 161.55 191.35 25.81 20.90 24.89 37,995.32
Apr 2020 180.00 148.05 171.70 25.08 18.19 22.33 34,093.53
Mar 2020 216.35 136.65 155.70 30.08 16.84 20.25 30,916.50
Feb 2020 216.00 193.70 205.05 28.41 25.00 26.67 40,715.66
Jan 2020 220.15 195.65 204.45 29.17 24.69 26.59 40,596.52
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com