Date:03-May-2024  Time: 5:41 PM
 
 
Company Profile
        
Binayaka Tex Processors Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 837.90 760.00 837.90 11.33 10.28 11.33 59.49
Mar 2024 1,023.00 796.70 796.70 14.52 10.77 10.77 56.57
Feb 2024 981.60 811.55 887.30 14.65 9.95 12.00 63.00
Jan 2024 931.90 748.00 899.00 13.81 10.10 12.16 63.83
Share Prices Of 2023
Dec 2023 901.00 738.90 742.55 12.18 9.99 10.04 52.72
Nov 2023 902.00 901.00 901.00 12.20 12.18 12.18 63.97
Oct 2023 949.20 799.00 949.20 12.84 9.86 12.84 67.39
Sep 2023 973.75 834.95 834.95 13.17 11.29 11.29 59.28
Aug 2023 987.00 860.05 900.00 14.75 10.55 12.17 63.90
Jul 2023 924.85 691.85 903.00 12.81 9.36 12.21 64.11
Jun 2023 986.00 848.35 848.35 14.72 11.47 11.47 60.23
May 2023 990.00 752.00 894.35 14.40 10.17 12.10 63.50
Apr 2023 717.00 620.00 717.00 9.70 8.38 9.70 50.91
Mar 2023 750.00 639.40 650.00 10.14 8.59 8.79 46.15
Feb 2023 811.00 740.00 777.00 11.54 10.53 11.06 55.17
Jan 2023 860.60 742.85 811.45 13.53 9.68 11.55 57.61
Share Prices Of 2022
Dec 2022 958.85 780.65 819.65 13.64 11.11 11.66 58.20
Nov 2022 944.95 730.00 881.55 13.45 9.59 12.54 62.59
Oct 2022 880.00 800.00 800.00 12.52 11.38 11.38 56.80
Sep 2022 936.90 838.00 900.00 14.52 11.84 12.81 63.90
Aug 2022 958.55 870.00 870.00 15.03 12.38 12.38 61.77
Jul 2022 909.95 679.35 900.00 13.09 9.67 12.81 63.90
Jun 2022 703.00 646.00 647.00 10.27 9.18 9.21 45.94
May 2022 819.10 685.00 685.00 12.00 9.75 9.75 48.64
Apr 2022 882.00 649.40 788.90 13.85 8.37 11.22 56.01
Mar 2022 820.00 664.05 665.00 12.27 8.55 9.46 47.22
Feb 2022 876.30 750.00 760.00 15.27 11.86 12.02 53.96
Jan 2022 978.15 777.60 806.95 16.54 11.32 12.76 57.29
Share Prices Of 2021
Dec 2021 934.95 764.50 840.00 15.15 11.49 13.28 59.64
Nov 2021 960.65 830.50 892.85 16.29 12.19 14.12 63.39
Oct 2021 1,037.00 865.00 901.00 18.09 12.78 14.25 63.97
Sep 2021 1,108.00 712.55 942.65 19.36 10.19 14.91 66.93
Aug 2021 1,793.20 1,020.20 1,020.20 28.36 16.13 16.13 72.43
Jul 2021 1,202.70 453.60 1,103.80 20.72 7.17 17.45 78.37
Jun 2021 487.75 431.05 432.00 7.71 6.80 6.83 30.67
May 2021 507.05 413.10 455.40 8.02 6.53 7.20 32.33
Apr 2021 720.30 533.70 533.70 12.59 8.44 8.44 37.89
Feb 2021 760.50 653.80 653.80 39.52 30.74 30.74 46.42
Jan 2021 723.20 525.00 690.00 35.64 24.69 32.44 48.99
Share Prices Of 2020
Dec 2020 500.85 433.95 500.85 23.55 20.40 23.55 35.56
Oct 2020 415.00 367.90 415.00 19.51 17.26 19.51 29.47
Sep 2020 351.75 335.00 351.25 16.56 15.75 16.52 24.94
Aug 2020 384.00 330.05 336.05 18.06 15.26 15.80 23.86
Jul 2020 402.40 345.70 382.00 18.92 16.25 17.96 27.12
Jun 2020 396.90 360.00 383.25 20.29 16.93 18.02 27.21
May 2020 385.80 366.55 366.55 18.14 17.24 17.24 26.03
Apr 2020 449.00 406.00 406.10 21.11 19.09 19.09 28.83
Mar 2020 497.30 448.85 448.85 23.38 21.10 21.10 31.87
Feb 2020 580.00 523.45 523.45 16.81 15.17 15.17 37.16
Jan 2020 610.00 583.05 610.00 17.68 16.90 17.68 43.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com