Date:02-May-2024  Time: 7:32 PM
 
 
Company Profile
        
Jagsonpal Pharmaceuticals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 372.55 280.00 361.80 34.98 25.18 32.99 956.52
Mar 2024 325.90 270.05 279.85 31.89 22.21 25.42 737.06
Feb 2024 387.05 289.40 299.10 37.00 25.89 27.17 787.76
Jan 2024 415.00 361.55 372.75 39.36 32.40 33.86 981.74
Share Prices Of 2023
Dec 2023 425.00 371.75 387.65 39.24 32.03 35.15 1,019.05
Nov 2023 428.10 379.60 417.10 40.48 33.72 37.69 1,092.72
Oct 2023 438.00 380.00 407.00 40.76 33.27 36.78 1,066.26
Sep 2023 475.00 410.00 419.35 46.63 36.91 37.90 1,098.61
Aug 2023 499.00 415.80 443.10 48.29 37.42 40.04 1,160.83
Jul 2023 513.90 350.10 477.55 49.98 30.85 43.16 1,251.09
Jun 2023 396.40 355.00 378.35 37.86 31.31 34.19 991.20
May 2023 375.30 325.00 367.55 35.96 29.07 33.22 962.91
Apr 2023 369.95 280.15 343.40 35.02 23.56 31.03 899.64
Mar 2023 324.00 285.15 289.90 29.73 24.79 26.20 759.48
Feb 2023 359.00 313.00 317.70 52.88 44.00 45.33 832.31
Jan 2023 394.10 341.00 355.00 59.00 46.74 50.66 930.03
Share Prices Of 2022
Dec 2022 409.10 320.25 371.50 60.92 44.73 53.01 973.26
Nov 2022 370.00 299.00 320.00 57.45 41.15 45.66 838.34
Oct 2022 376.35 333.65 338.85 54.64 46.11 48.35 887.72
Sep 2022 403.00 347.30 359.90 58.99 49.03 51.35 942.87
Aug 2022 420.20 335.95 381.95 66.95 46.31 54.50 1,000.63
Jul 2022 387.60 301.00 345.20 59.60 39.85 49.26 904.35
Jun 2022 324.10 254.00 302.70 49.02 36.04 43.19 793.01
May 2022 330.70 267.00 292.20 50.35 36.72 41.69 765.51
Apr 2022 369.55 286.00 304.60 57.25 36.24 43.46 797.99
Mar 2022 313.60 228.00 313.60 44.75 31.54 44.75 821.57
Feb 2022 267.15 156.75 242.80 44.11 23.06 37.29 636.09
Jan 2022 183.50 155.20 163.05 28.81 22.76 25.04 427.16
Share Prices Of 2021
Dec 2021 188.50 141.70 179.10 30.07 20.03 27.50 469.21
Nov 2021 184.95 144.00 145.00 29.54 21.96 22.27 379.87
Oct 2021 184.95 149.90 175.05 30.75 22.52 26.88 458.60
Sep 2021 176.60 140.00 156.40 29.19 21.19 24.02 409.74
Aug 2021 203.25 133.35 150.05 32.47 19.93 23.04 393.10
Jul 2021 187.65 142.75 179.20 31.57 21.56 27.52 469.47
Jun 2021 171.00 102.45 157.45 28.21 13.25 24.18 412.49
May 2021 108.00 90.00 101.40 17.17 13.11 15.57 265.65
Apr 2021 109.40 75.00 95.45 17.25 10.90 14.66 250.06
Mar 2021 97.35 75.90 79.55 16.32 11.31 12.22 208.41
Feb 2021 101.95 73.00 91.50 35.65 23.61 30.38 239.71
Jan 2021 89.25 71.00 74.55 31.45 20.78 24.75 195.31
Share Prices Of 2020
Dec 2020 78.00 57.30 71.55 27.56 15.25 23.76 187.45
Nov 2020 76.10 37.60 62.70 27.24 12.40 20.82 164.26
Oct 2020 46.50 37.50 38.70 16.37 12.22 12.85 101.39
Sep 2020 43.35 33.50 37.50 14.95 10.91 12.45 98.24
Aug 2020 45.00 31.50 36.40 15.53 9.24 12.09 95.36
Jul 2020 49.40 33.55 34.10 18.13 11.12 11.32 89.34
Jun 2020 45.20 24.05 38.90 16.59 7.55 12.92 101.91
May 2020 28.85 22.45 24.15 10.24 6.83 8.02 63.27
Apr 2020 32.00 16.55 28.10 11.06 5.21 9.33 73.62
Mar 2020 27.50 16.00 17.45 9.70 4.67 5.79 45.72
Feb 2020 31.10 25.00 26.15 12.49 8.54 9.49 68.51
Jan 2020 30.45 25.00 27.75 11.74 8.51 10.07 72.70
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com