Date:03-May-2024  Time: 4:13 AM
 
 
Company Profile
        
Gujarat Alkalies & Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 831.90 676.60 791.65 10.83 8.29 10.10 5,813.88
Mar 2024 824.85 666.00 673.05 10.69 8.41 8.59 4,942.88
Feb 2024 869.60 739.90 800.65 11.76 8.85 10.21 5,879.97
Jan 2024 836.95 735.00 790.60 10.97 8.99 10.08 5,806.17
Share Prices Of 2023
Dec 2023 799.80 716.20 776.45 10.34 8.84 9.90 5,702.25
Nov 2023 746.75 705.40 718.30 9.59 8.84 9.16 5,275.20
Oct 2023 808.85 671.00 717.95 10.61 8.23 9.16 5,272.62
Sep 2023 755.05 680.45 732.55 9.79 8.46 9.34 5,379.85
Aug 2023 706.15 615.05 698.20 9.11 7.61 8.91 5,127.58
Jul 2023 693.95 646.00 659.45 9.00 8.22 8.41 4,843.00
Jun 2023 697.65 645.25 678.10 9.10 8.17 8.65 4,979.97
May 2023 711.50 644.60 648.75 9.30 8.17 8.28 4,764.42
Apr 2023 744.80 586.05 683.25 9.63 7.08 8.72 5,017.79
Mar 2023 655.55 556.05 588.55 8.52 7.05 7.51 4,322.31
Feb 2023 717.45 610.75 620.00 9.88 7.94 8.10 4,553.28
Jan 2023 799.90 674.00 686.75 12.17 8.71 8.97 5,043.49
Share Prices Of 2022
Dec 2022 810.20 690.15 768.90 10.70 8.72 10.04 5,646.80
Nov 2022 915.00 760.00 793.25 12.28 9.62 10.36 5,825.63
Oct 2022 949.50 823.35 890.80 12.69 10.66 11.64 6,542.04
Sep 2022 988.75 817.00 848.60 13.29 10.54 11.08 6,232.12
Aug 2022 934.70 740.00 888.00 12.56 9.63 11.60 6,521.47
Jul 2022 759.70 664.10 752.00 10.02 8.37 9.82 5,522.69
Jun 2022 829.00 638.40 693.10 11.10 8.13 9.05 5,090.13
May 2022 1,044.75 738.10 804.85 14.14 9.04 10.51 5,910.82
Apr 2022 1,039.90 860.00 992.90 13.73 10.99 12.97 7,291.86
Mar 2022 926.00 611.00 895.90 12.50 7.88 11.70 6,579.49
Feb 2022 824.40 598.95 635.90 38.47 26.18 27.95 4,670.05
Jan 2022 757.05 643.00 690.05 35.28 28.05 30.33 5,067.73
Share Prices Of 2021
Dec 2021 682.15 595.60 649.80 30.57 25.52 28.56 4,772.13
Nov 2021 818.00 568.70 607.80 36.80 23.96 26.72 4,463.68
Oct 2021 845.50 633.40 750.60 38.58 23.92 32.99 5,512.41
Sep 2021 687.10 448.40 672.75 30.85 19.64 29.57 4,940.68
Aug 2021 523.00 423.30 455.85 23.91 18.16 20.04 3,347.76
Jul 2021 493.65 401.00 478.80 22.57 17.44 21.05 3,516.31
Jun 2021 438.00 395.90 402.50 19.73 16.69 17.69 2,955.96
May 2021 457.00 401.35 402.20 21.92 17.61 17.68 2,953.76
Apr 2021 469.15 338.45 412.00 21.85 14.77 18.11 3,025.73
Mar 2021 375.00 314.05 344.60 17.39 12.67 15.15 2,530.74
Feb 2021 344.35 304.35 313.35 7.81 6.69 6.91 2,301.24
Jan 2021 357.75 316.65 323.75 8.07 6.83 7.14 2,377.62
Share Prices Of 2020
Dec 2020 378.50 324.80 354.15 9.09 7.04 7.81 2,600.88
Nov 2020 329.35 308.40 322.55 7.40 6.74 7.12 2,368.81
Oct 2020 343.00 310.00 324.05 7.77 6.83 7.15 2,379.82
Sep 2020 363.00 320.00 330.85 8.24 6.80 7.30 2,429.76
Aug 2020 387.65 312.25 343.10 8.76 6.87 7.57 2,519.73
Jul 2020 359.95 313.00 313.40 8.06 6.90 6.91 2,301.61
Jun 2020 382.15 310.70 331.20 8.78 6.49 7.31 2,432.33
May 2020 360.00 305.10 313.90 8.34 6.54 6.92 2,305.28
Apr 2020 392.00 217.35 361.40 9.04 4.12 7.97 2,654.12
Mar 2020 347.75 165.00 223.40 8.17 2.95 4.93 1,640.65
Feb 2020 405.80 324.50 336.75 4.47 3.33 3.59 2,473.09
Jan 2020 450.55 394.05 398.20 4.92 4.15 4.24 2,924.38
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com