Date:29-Apr-2024  Time: 6:17 PM
 
 
Company Profile
        
ISGEC Heavy Engineering Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 954.00 810.00 897.25 39.84 31.36 36.94 6,597.44
Feb 2024 1,178.00 827.00 848.95 49.56 33.96 34.96 6,242.29
Jan 2024 1,069.85 944.60 1,032.80 45.38 38.61 42.53 7,594.13
Share Prices Of 2023
Dec 2023 995.90 877.40 981.25 41.86 33.86 40.40 7,215.08
Nov 2023 940.00 674.05 927.15 39.56 26.66 38.17 6,817.29
Oct 2023 747.00 656.45 674.65 31.46 26.34 27.78 4,960.67
Sep 2023 830.70 686.05 726.40 35.81 27.70 29.91 5,341.18
Aug 2023 767.00 686.95 694.85 32.44 27.66 28.61 5,109.20
Jul 2023 753.85 664.80 733.10 31.92 27.30 30.19 5,390.45
Jun 2023 701.55 586.65 693.75 29.21 22.98 28.56 5,101.11
May 2023 633.30 476.30 589.05 28.08 19.43 24.25 4,331.26
Apr 2023 501.00 435.65 487.75 21.25 17.27 20.08 3,586.40
Mar 2023 525.00 418.25 435.25 23.12 17.06 17.92 3,200.37
Feb 2023 511.00 435.95 442.40 33.79 28.08 28.80 3,252.95
Jan 2023 494.95 432.15 434.55 33.16 27.98 28.29 3,195.22
Share Prices Of 2022
Dec 2022 538.50 455.00 480.25 36.37 29.06 31.26 3,531.25
Nov 2022 534.70 448.15 519.55 35.82 28.84 33.82 3,820.23
Oct 2022 532.45 469.65 489.90 36.09 30.10 31.89 3,602.21
Sep 2022 567.50 465.50 506.35 37.78 29.16 32.96 3,723.17
Aug 2022 492.00 443.30 477.80 32.95 28.39 31.10 3,513.24
Jul 2022 521.60 451.00 467.15 34.99 29.17 30.41 3,434.93
Jun 2022 500.00 426.20 488.95 34.63 25.99 31.83 3,595.23
May 2022 586.90 481.10 489.50 40.01 30.41 31.87 3,599.27
Apr 2022 601.20 518.00 546.90 41.40 32.60 35.60 4,021.33
Mar 2022 590.00 503.75 513.90 39.92 31.89 33.45 3,778.68
Feb 2022 686.05 485.00 572.30 23.62 15.45 19.34 4,208.09
Jan 2022 774.00 585.20 651.75 33.49 18.54 22.02 4,792.29
Share Prices Of 2021
Dec 2021 670.05 532.00 608.30 23.12 17.72 20.55 4,472.80
Nov 2021 714.50 538.80 546.20 24.93 17.21 18.45 4,016.18
Oct 2021 748.75 656.80 666.90 26.04 21.85 22.53 4,903.68
Sep 2021 835.00 715.70 719.20 29.35 24.06 24.30 5,288.24
Aug 2021 865.00 641.00 727.75 30.32 20.44 24.59 5,351.11
Jul 2021 877.00 739.90 793.65 30.38 23.10 26.81 5,835.67
Jun 2021 824.40 551.65 768.90 29.86 18.51 25.98 5,653.68
May 2021 609.00 525.10 566.40 21.84 17.64 19.14 4,164.71
Apr 2021 589.75 461.30 538.90 21.00 15.19 18.21 3,962.51
Mar 2021 532.95 442.00 500.00 18.70 14.85 16.89 3,676.48
Feb 2021 494.00 353.75 475.95 24.22 16.53 23.18 3,499.64
Jan 2021 395.00 326.50 358.45 20.42 15.28 17.46 2,635.67
Share Prices Of 2020
Dec 2020 344.00 262.20 329.95 17.47 11.56 16.07 2,426.11
Nov 2020 291.10 231.10 255.70 14.83 11.07 12.45 1,880.15
Oct 2020 261.90 233.60 235.15 13.00 11.06 11.45 1,729.05
Sep 2020 285.00 252.00 255.20 14.51 12.20 12.43 1,876.47
Aug 2020 302.75 228.30 255.20 15.42 10.63 12.43 1,876.47
Jul 2020 286.90 217.00 230.95 14.86 9.99 11.25 1,698.16
Jun 2020 273.75 220.10 225.25 13.84 10.20 10.97 1,656.25
May 2020 244.50 206.10 219.50 12.20 9.70 10.69 1,613.97
Apr 2020 278.70 232.00 247.80 14.09 10.90 12.07 1,822.06
Mar 2020 345.50 205.05 255.35 17.66 8.17 12.44 1,877.58
Feb 2020 399.90 325.00 339.10 25.20 18.21 20.73 2,493.39
Jan 2020 424.40 344.30 369.85 26.83 20.06 22.61 2,719.49
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com