Date:02-May-2024  Time: 7:50 AM
 
 
Company Profile
        
Star Paper Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 247.05 215.40 223.65 5.39 4.53 4.72 349.12
Feb 2024 287.65 233.45 238.35 6.36 4.83 5.03 372.06
Jan 2024 288.00 228.30 282.00 6.21 4.77 5.95 440.20
Share Prices Of 2023
Dec 2023 243.95 219.35 230.90 5.33 4.54 4.87 360.43
Nov 2023 231.00 201.65 219.00 4.95 4.18 4.62 341.86
Oct 2023 244.95 199.55 207.90 5.36 4.04 4.39 324.53
Sep 2023 236.05 202.85 224.15 5.12 4.16 4.73 349.90
Aug 2023 219.50 170.00 203.30 4.86 3.58 4.29 317.35
Jul 2023 178.85 167.90 172.00 3.83 3.48 3.63 268.49
Jun 2023 181.75 166.40 171.25 3.94 3.45 3.61 267.32
May 2023 182.00 168.85 177.70 3.91 3.44 3.75 277.39
Apr 2023 169.90 146.00 168.85 3.67 3.00 3.56 263.57
Mar 2023 171.95 143.30 146.85 3.71 2.98 3.10 229.23
Feb 2023 189.95 162.10 164.90 8.78 6.85 7.04 257.41
Jan 2023 194.80 169.05 178.65 8.85 7.15 7.62 278.87
Share Prices Of 2022
Dec 2022 204.90 157.20 187.15 9.40 5.91 7.99 292.14
Nov 2022 214.75 191.05 193.20 9.31 8.10 8.24 301.59
Oct 2022 218.00 186.55 212.95 9.52 7.90 9.09 332.41
Sep 2022 220.75 181.25 190.15 9.78 7.63 8.11 296.82
Aug 2022 209.65 170.50 206.55 9.08 6.95 8.81 322.42
Jul 2022 173.00 153.10 169.90 7.52 6.31 7.25 265.21
Jun 2022 172.00 131.00 153.15 7.70 5.54 6.54 239.07
May 2022 176.00 145.30 162.50 7.98 5.86 6.93 253.66
Apr 2022 195.00 158.60 173.15 9.21 6.25 7.39 270.29
Mar 2022 169.80 110.45 158.55 7.40 4.25 6.77 247.50
Feb 2022 142.95 116.25 125.15 13.48 10.43 11.29 195.36
Jan 2022 142.30 125.65 130.45 13.06 11.20 11.76 203.63
Share Prices Of 2021
Dec 2021 135.60 120.00 127.30 12.46 10.56 11.48 198.72
Nov 2021 148.40 123.80 125.40 13.59 11.03 11.31 195.75
Oct 2021 159.10 140.10 141.00 14.65 12.55 12.72 220.10
Sep 2021 160.00 141.35 154.35 14.96 12.56 13.92 240.94
Aug 2021 174.15 140.00 147.95 16.25 12.58 13.34 230.95
Jul 2021 181.60 140.40 164.85 17.07 11.73 14.87 257.33
Jun 2021 154.00 131.00 146.75 14.46 11.22 13.23 229.08
May 2021 136.40 115.60 134.75 12.45 10.26 12.15 210.34
Apr 2021 133.00 108.15 115.25 12.96 9.59 10.39 179.91
Mar 2021 138.50 117.45 120.55 12.91 10.56 10.87 188.18
Feb 2021 123.80 105.45 117.10 5.58 4.52 5.15 182.79
Jan 2021 125.65 104.15 107.20 5.77 4.50 4.72 167.34
Share Prices Of 2020
Dec 2020 127.10 94.00 114.70 5.82 4.04 5.04 179.05
Nov 2020 98.40 85.00 93.75 4.55 3.65 4.12 146.34
Oct 2020 100.75 87.80 88.35 4.54 3.84 3.89 137.91
Sep 2020 103.00 87.40 90.60 4.74 3.75 3.98 141.43
Aug 2020 119.50 94.65 98.30 5.85 4.15 4.32 153.45
Jul 2020 111.50 95.45 95.85 5.07 4.18 4.22 149.62
Jun 2020 118.20 93.05 106.45 5.42 4.04 4.68 166.17
May 2020 102.00 88.00 92.60 4.54 3.75 4.07 144.55
Apr 2020 108.90 69.00 98.50 5.13 2.97 4.33 153.76
Mar 2020 117.55 60.00 70.85 5.58 2.43 3.12 110.60
Feb 2020 140.00 105.50 111.20 4.39 3.10 3.32 173.58
Jan 2020 144.10 110.20 119.50 4.46 3.23 3.56 186.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com