Date:03-May-2024  Time: 9:40 AM
 
 
Company Profile
        
Cholamandalam Investment & Finance Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,241.15 1,099.05 1,194.00 40.34 33.72 37.61 100,300.88
Mar 2024 1,168.25 1,011.50 1,156.60 37.17 31.59 36.43 97,150.81
Feb 2024 1,190.00 1,061.40 1,089.00 38.89 33.18 34.30 91,463.19
Jan 2024 1,309.75 1,176.00 1,184.15 41.58 36.78 37.29 99,434.57
Share Prices Of 2023
Dec 2023 1,278.50 1,121.05 1,260.25 41.61 35.06 39.68 105,818.82
Nov 2023 1,217.00 1,084.90 1,116.50 41.10 33.50 35.15 93,742.78
Oct 2023 1,284.45 1,115.00 1,137.25 41.73 34.50 35.80 95,475.35
Sep 2023 1,249.50 1,085.00 1,217.60 39.48 33.09 37.55 100,148.11
Aug 2023 1,144.15 997.40 1,122.95 35.70 30.17 34.62 92,336.06
Jul 2023 1,214.60 1,120.20 1,131.65 38.31 34.32 34.89 93,039.99
Jun 2023 1,155.00 1,036.25 1,141.75 36.27 31.85 35.20 93,860.74
May 2023 1,069.45 872.00 1,050.90 33.23 26.44 32.39 86,375.74
Apr 2023 873.00 763.40 871.30 26.96 23.07 26.85 71,614.03
Mar 2023 775.50 709.85 761.60 24.11 21.65 23.47 62,597.55
Feb 2023 803.00 725.00 756.50 31.03 26.84 28.96 62,172.62
Jan 2023 738.05 658.00 707.40 29.03 24.85 27.08 58,131.73
Share Prices Of 2022
Dec 2022 762.20 690.05 723.05 29.73 25.66 27.68 59,412.11
Nov 2022 766.80 684.30 716.80 30.05 25.10 27.43 58,889.96
Oct 2022 752.45 696.80 709.50 29.02 26.53 27.15 58,287.64
Sep 2022 817.95 694.50 732.85 31.85 25.88 28.04 60,202.96
Aug 2022 806.05 689.70 789.40 31.64 24.80 30.21 64,843.61
Jul 2022 711.60 612.50 700.60 27.65 23.29 26.81 57,546.59
Jun 2022 715.75 594.00 619.70 29.26 21.80 23.71 50,900.81
May 2022 751.20 600.50 679.45 30.30 22.64 25.99 55,796.62
Apr 2022 770.05 685.00 739.55 29.70 26.12 28.29 60,722.37
Mar 2022 739.80 596.00 718.30 28.58 22.07 27.47 58,975.35
Feb 2022 701.75 623.45 691.25 38.57 33.02 37.45 56,750.12
Jan 2022 674.55 519.60 629.10 38.31 27.24 34.09 51,647.31
Share Prices Of 2021
Dec 2021 588.25 469.75 520.40 32.37 24.25 28.20 42,723.35
Nov 2021 667.50 524.30 550.70 36.43 27.44 29.83 45,199.57
Oct 2021 633.75 555.95 615.95 35.32 29.93 33.36 50,552.07
Sep 2021 620.75 544.55 563.60 34.40 28.01 30.53 46,254.45
Aug 2021 557.35 470.00 553.50 30.40 22.72 29.98 45,422.89
Jul 2021 535.95 470.00 476.00 30.10 24.86 25.77 39,044.63
Jun 2021 584.40 511.75 513.05 31.84 27.63 27.77 42,082.04
May 2021 590.20 513.00 550.45 32.72 27.05 29.79 45,140.90
Apr 2021 600.90 503.90 572.35 34.14 26.89 30.98 46,936.15
Mar 2021 579.45 513.80 558.80 31.85 26.72 30.24 45,823.56
Feb 2021 551.40 401.55 518.95 44.80 28.32 40.43 42,546.24
Jan 2021 464.90 387.20 397.30 39.02 28.37 30.94 32,567.28
Share Prices Of 2020
Dec 2020 392.75 345.20 387.85 31.06 25.75 30.21 31,791.26
Nov 2020 394.30 268.65 389.50 31.09 19.20 30.33 31,926.04
Oct 2020 280.30 233.10 273.10 22.41 17.86 21.27 22,384.57
Sep 2020 256.35 215.60 248.85 20.57 16.39 19.38 20,396.92
Aug 2020 258.90 196.95 232.30 20.90 15.01 18.09 19,039.33
Jul 2020 224.45 187.05 202.50 17.64 13.84 15.77 16,596.92
Jun 2020 216.85 140.00 189.10 17.92 9.53 14.73 15,498.65
May 2020 165.65 120.20 141.70 13.49 8.33 11.03 11,613.70
Apr 2020 183.00 117.40 159.40 16.88 8.22 12.41 13,064.23
Mar 2020 317.00 123.65 152.95 25.60 8.29 11.91 12,535.44
Feb 2020 348.85 300.65 306.40 24.46 20.15 20.93 24,821.96
Jan 2020 339.90 287.25 326.70 23.32 18.65 22.31 26,462.74
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com