Date:06-May-2024  Time: 10:09 AM
 
 
Company Profile
        
Gujarat Themis Biosyn Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 423.00 361.50 410.55 54.82 43.61 51.45 2,982.38
Mar 2024 400.05 341.00 396.10 50.63 40.07 49.64 2,877.41
Feb 2024 373.00 315.00 346.35 48.73 37.70 43.40 2,516.01
Jan 2024 347.65 255.00 337.00 44.86 30.27 42.23 2,448.09
Share Prices Of 2023
Dec 2023 261.00 162.30 256.55 33.27 16.82 32.15 1,863.67
Nov 2023 219.60 175.05 191.55 27.96 21.11 24.00 1,391.49
Oct 2023 228.95 178.10 216.40 27.33 19.04 27.12 1,572.01
Sep 2023 208.80 154.12 204.67 26.69 18.81 25.65 1,486.79
Aug 2023 166.40 156.00 161.80 21.16 19.17 20.28 1,175.37
Jul 2023 164.80 149.60 163.01 21.36 18.46 20.43 1,184.16
Jun 2023 167.00 147.60 158.74 21.89 18.17 19.89 1,153.14
May 2023 167.80 145.41 150.77 21.69 17.78 18.89 1,095.25
Apr 2023 155.40 132.40 147.05 19.87 16.22 18.43 1,068.22
Mar 2023 155.60 118.00 137.28 21.94 14.34 17.20 997.25
Feb 2023 150.40 114.42 128.41 28.72 18.62 21.39 932.82
Jan 2023 169.79 140.40 144.14 29.72 23.22 24.00 1,047.08
Share Prices Of 2022
Dec 2022 184.21 140.64 154.77 33.78 21.34 25.77 1,124.30
Nov 2022 183.00 140.50 159.05 31.13 21.68 26.49 1,155.40
Oct 2022 153.47 121.04 148.85 26.35 19.35 24.79 1,081.30
Sep 2022 137.60 99.01 126.81 23.79 16.06 21.12 921.19
Aug 2022 107.80 97.00 103.67 18.46 15.69 17.26 753.10
Jul 2022 112.38 84.00 106.25 19.08 13.83 17.69 771.84
Jun 2022 89.76 75.22 85.85 15.36 11.90 14.30 623.64
May 2022 97.80 75.60 86.41 16.78 12.48 14.39 627.71
Apr 2022 95.60 79.98 93.81 16.24 12.84 15.62 681.47
Mar 2022 89.60 63.40 81.49 15.54 9.59 13.57 591.97
Feb 2022 92.56 64.80 67.39 23.59 14.99 16.23 489.54
Jan 2022 102.80 88.00 89.15 25.67 20.92 21.47 647.62
Share Prices Of 2021
Dec 2021 103.80 88.22 95.36 25.75 20.59 22.96 692.73
Nov 2021 117.89 96.20 98.95 30.68 22.53 23.83 718.81
Oct 2021 124.36 94.20 96.39 30.74 22.17 23.21 700.21
Sep 2021 138.40 84.02 122.95 37.33 19.25 29.60 893.15
Aug 2021 90.88 71.18 85.91 23.48 15.13 20.69 624.08
Jul 2021 92.71 62.40 80.92 22.45 14.56 19.48 587.83
Jun 2021 66.80 50.00 63.69 16.48 11.95 15.34 462.67
May 2021 62.20 47.00 50.87 15.78 10.74 12.25 369.54
Apr 2021 51.00 40.22 49.32 13.06 9.34 11.88 358.28
Mar 2021 47.80 39.20 40.73 12.07 8.75 9.81 295.88
Feb 2021 51.80 43.00 45.67 17.90 12.43 14.39 331.76
Jan 2021 53.20 45.80 47.47 17.67 14.10 14.96 344.84
Share Prices Of 2020
Dec 2020 57.34 44.10 50.20 18.28 12.42 15.82 364.67
Nov 2020 60.76 46.72 53.57 20.36 13.76 16.88 389.15
Oct 2020 54.52 42.11 48.91 17.43 11.84 15.41 355.30
Sep 2020 44.98 36.00 42.92 14.95 10.02 13.53 311.79
Aug 2020 45.82 34.25 37.06 15.88 10.23 11.68 269.22
Jul 2020 41.92 33.00 35.64 13.62 10.04 11.23 258.90
Jun 2020 46.23 32.00 41.50 15.84 9.37 13.08 301.47
May 2020 41.00 28.49 35.10 14.18 8.13 11.06 254.98
Apr 2020 29.98 20.41 29.98 9.45 6.43 9.45 217.79
Mar 2020 27.60 14.49 19.44 8.88 4.13 6.13 141.22
Feb 2020 25.80 10.81 25.76 29.28 11.80 29.19 187.13
Jan 2020 13.82 11.12 12.01 16.32 12.24 13.61 87.24
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com